시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000035307 | $0.0000007154 | $0.0000035307 | $0.0000007154 | $133,285 | - |
| Apr-25 2024 | $0.0000007136 | $0.0000006842 | $0.0000060434 | $0.0000041862 | $153,374 | - |
| Apr-24 2024 | $0.0000041862 | $0.0000007541 | $0.0000041928 | $0.0000007541 | $266,748 | - |
| Apr-23 2024 | $0.000000922 | $0.00000092 | $0.0000069246 | $0.0000068403 | $194,134 | - |
| Apr-22 2024 | $0.000005025 | $0.0000006065 | $0.000005025 | $0.0000006065 | $96,031 | - |
| Apr-21 2024 | $0.0000006052 | $0.0000006015 | $0.0000073024 | $0.000007128 | $136,151 | - |
| Apr-20 2024 | $0.000007128 | $0.0000008386 | $0.000007128 | $0.0000008387 | $112,982 | - |
| Apr-19 2024 | $0.0000008407 | $0.0000007671 | $0.0000070553 | $0.0000052192 | $228,668 | - |
| Apr-18 2024 | $0.0000052192 | $0.000000532 | $0.0000052192 | $0.000000532 | $142,350 | - |
| Apr-17 2024 | $0.00000053 | $0.0000005177 | $0.0000046408 | $0.0000033451 | $443,402 | - |
| Apr-16 2024 | $0.0000033451 | $0.0000006128 | $0.0000033451 | $0.000000628 | $116,087 | - |
| Apr-15 2024 | $0.0000006329 | $0.0000006201 | $0.0000072116 | $0.0000052188 | $232,204 | - |
| Apr-14 2024 | $0.0000041463 | $0.0000011017 | $0.0000041799 | $0.0000011719 | $139,020 | - |
| Apr-13 2024 | $0.0000011719 | $0.0000011719 | $0.0000035868 | $0.0000035385 | $143,194 | - |
| Apr-12 2024 | $0.0000035385 | $0.0000003274 | $0.000003691 | $0.0000006694 | $129,822 | - |