時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000776 | $0.0000000752 | $0.0000000776 | $0.0000000767 | $83 | - |
| May-01 2024 | $0.0000000767 | $0.0000000749 | $0.0000000798 | $0.0000000798 | $86 | - |
| Apr-30 2024 | $0.0000000785 | $0.000000078 | $0.0000000846 | $0.0000000828 | $428 | - |
| Apr-29 2024 | $0.0000000828 | $0.0000000816 | $0.000000083 | $0.0000000829 | $223 | - |
| Apr-28 2024 | $0.0000000835 | $0.000000079 | $0.0000000835 | $0.000000079 | $538 | - |
| Apr-27 2024 | $0.0000000784 | $0.0000000784 | $0.0000035267 | $0.0000035267 | $365,666 | - |
| Apr-26 2024 | $0.0000035307 | $0.0000007154 | $0.0000035307 | $0.0000007154 | $133,285 | - |
| Apr-25 2024 | $0.0000007136 | $0.0000006842 | $0.0000060434 | $0.0000041862 | $153,374 | - |
| Apr-24 2024 | $0.0000041862 | $0.0000007541 | $0.0000041928 | $0.0000007541 | $266,748 | - |
| Apr-23 2024 | $0.000000922 | $0.00000092 | $0.0000069246 | $0.0000068403 | $194,134 | - |
| Apr-22 2024 | $0.000005025 | $0.0000006065 | $0.000005025 | $0.0000006065 | $96,031 | - |
| Apr-21 2024 | $0.0000006052 | $0.0000006015 | $0.0000073024 | $0.000007128 | $136,151 | - |
| Apr-20 2024 | $0.000007128 | $0.0000008386 | $0.000007128 | $0.0000008387 | $112,982 | - |
| Apr-19 2024 | $0.0000008407 | $0.0000007671 | $0.0000070553 | $0.0000052192 | $228,668 | - |
| Apr-18 2024 | $0.0000052192 | $0.000000532 | $0.0000052192 | $0.000000532 | $142,350 | - |