Cap Mercado $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Felix Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000008 | $0.0000000792 | $0.0000000808 | $0.0000000808 | $106 | - |
| May-03 2024 | $0.0000000808 | $0.0000000773 | $0.0000000808 | $0.0000000776 | $1,391 | - |
| May-02 2024 | $0.0000000776 | $0.0000000752 | $0.0000000776 | $0.0000000767 | $83 | - |
| May-01 2024 | $0.0000000767 | $0.0000000749 | $0.0000000798 | $0.0000000798 | $86 | - |
| Apr-30 2024 | $0.0000000785 | $0.000000078 | $0.0000000846 | $0.0000000828 | $428 | - |
| Apr-29 2024 | $0.0000000828 | $0.0000000816 | $0.000000083 | $0.0000000829 | $223 | - |
| Apr-28 2024 | $0.0000000835 | $0.000000079 | $0.0000000835 | $0.000000079 | $538 | - |
| Apr-27 2024 | $0.0000000784 | $0.0000000784 | $0.0000035267 | $0.0000035267 | $365,666 | - |
| Apr-26 2024 | $0.0000035307 | $0.0000007154 | $0.0000035307 | $0.0000007154 | $133,285 | - |
| Apr-25 2024 | $0.0000007136 | $0.0000006842 | $0.0000060434 | $0.0000041862 | $153,374 | - |
| Apr-24 2024 | $0.0000041862 | $0.0000007541 | $0.0000041928 | $0.0000007541 | $266,748 | - |
| Apr-23 2024 | $0.000000922 | $0.00000092 | $0.0000069246 | $0.0000068403 | $194,134 | - |
| Apr-22 2024 | $0.000005025 | $0.0000006065 | $0.000005025 | $0.0000006065 | $96,031 | - |
| Apr-21 2024 | $0.0000006052 | $0.0000006015 | $0.0000073024 | $0.000007128 | $136,151 | - |
| Apr-20 2024 | $0.000007128 | $0.0000008386 | $0.000007128 | $0.0000008387 | $112,982 | - |