Cap Mercado $2.56T
0%
Volumen 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Felix Token (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000922 | $0.00000092 | $0.0000069246 | $0.0000068403 | $194,134 | - |
| Apr-22 2024 | $0.000005025 | $0.0000006065 | $0.000005025 | $0.0000006065 | $96,031 | - |
| Apr-21 2024 | $0.0000006052 | $0.0000006015 | $0.0000073024 | $0.000007128 | $136,151 | - |
| Apr-20 2024 | $0.000007128 | $0.0000008386 | $0.000007128 | $0.0000008387 | $112,982 | - |
| Apr-19 2024 | $0.0000008407 | $0.0000007671 | $0.0000070553 | $0.0000052192 | $228,668 | - |
| Apr-18 2024 | $0.0000052192 | $0.000000532 | $0.0000052192 | $0.000000532 | $142,350 | - |
| Apr-17 2024 | $0.00000053 | $0.0000005177 | $0.0000046408 | $0.0000033451 | $443,402 | - |
| Apr-16 2024 | $0.0000033451 | $0.0000006128 | $0.0000033451 | $0.000000628 | $116,087 | - |
| Apr-15 2024 | $0.0000006329 | $0.0000006201 | $0.0000072116 | $0.0000052188 | $232,204 | - |
| Apr-14 2024 | $0.0000041463 | $0.0000011017 | $0.0000041799 | $0.0000011719 | $139,020 | - |
| Apr-13 2024 | $0.0000011719 | $0.0000011719 | $0.0000035868 | $0.0000035385 | $143,194 | - |
| Apr-12 2024 | $0.0000035385 | $0.0000003274 | $0.000003691 | $0.0000006694 | $129,822 | - |
| Apr-11 2024 | $0.0000006694 | $0.0000006464 | $0.0000015357 | $0.0000015206 | $82,562 | - |
| Apr-10 2024 | $0.0000015128 | $0.0000003615 | $0.0000015163 | $0.0000003615 | $68,095 | - |
| Apr-09 2024 | $0.0000003615 | $0.0000003573 | $0.000001268 | $0.000001268 | $68,983 | - |