Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Felix Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000812 | $0.0000000793 | $0.0000000812 | $0.00000008 | $18 | - |
| May-04 2024 | $0.00000008 | $0.0000000792 | $0.0000000808 | $0.0000000808 | $106 | - |
| May-03 2024 | $0.0000000808 | $0.0000000773 | $0.0000000808 | $0.0000000776 | $1,391 | - |
| May-02 2024 | $0.0000000776 | $0.0000000752 | $0.0000000776 | $0.0000000767 | $83 | - |
| May-01 2024 | $0.0000000767 | $0.0000000749 | $0.0000000798 | $0.0000000798 | $86 | - |
| Apr-30 2024 | $0.0000000785 | $0.000000078 | $0.0000000846 | $0.0000000828 | $428 | - |
| Apr-29 2024 | $0.0000000828 | $0.0000000816 | $0.000000083 | $0.0000000829 | $223 | - |
| Apr-28 2024 | $0.0000000835 | $0.000000079 | $0.0000000835 | $0.000000079 | $538 | - |
| Apr-27 2024 | $0.0000000784 | $0.0000000784 | $0.0000035267 | $0.0000035267 | $365,666 | - |
| Apr-26 2024 | $0.0000035307 | $0.0000007154 | $0.0000035307 | $0.0000007154 | $133,285 | - |
| Apr-25 2024 | $0.0000007136 | $0.0000006842 | $0.0000060434 | $0.0000041862 | $153,374 | - |
| Apr-24 2024 | $0.0000041862 | $0.0000007541 | $0.0000041928 | $0.0000007541 | $266,748 | - |
| Apr-23 2024 | $0.000000922 | $0.00000092 | $0.0000069246 | $0.0000068403 | $194,134 | - |
| Apr-22 2024 | $0.000005025 | $0.0000006065 | $0.000005025 | $0.0000006065 | $96,031 | - |
| Apr-21 2024 | $0.0000006052 | $0.0000006015 | $0.0000073024 | $0.000007128 | $136,151 | - |