시가총액 $2.17T
2.06%
볼륨 24시간 $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
코인
28.738
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000692 | $0.0000000665 | $0.0000000692 | $0.0000000665 | $84 | - |
Sep-10 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
Sep-09 2024 | $0.0000000665 | $0.000000065 | $0.0000000665 | $0.000000065 | $2 | - |
Sep-08 2024 | $0.000000065 | $0.0000000643 | $0.000000065 | $0.0000000643 | $8 | - |
Sep-07 2024 | $0.0000000643 | $0.0000000643 | $0.000000065 | $0.000000065 | $77 | - |
Sep-06 2024 | $0.000000065 | $0.000000065 | $0.0000000668 | $0.0000000668 | $28 | - |
Sep-05 2024 | $0.0000000668 | $0.0000000668 | $0.0000000712 | $0.0000000712 | $0 | - |
Sep-04 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-03 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-02 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-01 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Aug-31 2024 | $0.0000000712 | $0.0000000712 | $0.0000000716 | $0.0000000716 | $2 | - |
Aug-30 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Aug-29 2024 | $0.0000000716 | $0.0000000715 | $0.0000000717 | $0.0000000715 | $29 | - |
Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |