시가총액 $2.18T
3.81%
볼륨 24시간 $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
코인
28.739
+11
거래소
885
마지막 업데이트
55 초 전에
Felix Token (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000692 | $0.0000000665 | $0.0000000692 | $0.0000000665 | $84 | - |
| Sep-10 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Sep-09 2024 | $0.0000000665 | $0.000000065 | $0.0000000665 | $0.000000065 | $2 | - |
| Sep-08 2024 | $0.000000065 | $0.0000000643 | $0.000000065 | $0.0000000643 | $8 | - |
| Sep-07 2024 | $0.0000000643 | $0.0000000643 | $0.000000065 | $0.000000065 | $77 | - |
| Sep-06 2024 | $0.000000065 | $0.000000065 | $0.0000000668 | $0.0000000668 | $28 | - |
| Sep-05 2024 | $0.0000000668 | $0.0000000668 | $0.0000000712 | $0.0000000712 | $0 | - |
| Sep-04 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-03 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-02 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Sep-01 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Aug-31 2024 | $0.0000000712 | $0.0000000712 | $0.0000000716 | $0.0000000716 | $2 | - |
| Aug-30 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Aug-29 2024 | $0.0000000716 | $0.0000000715 | $0.0000000717 | $0.0000000715 | $29 | - |
| Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |