시가총액 $2.65T
3.13%
볼륨 24시간 $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Felix the Cat (FELIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-23 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-22 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-21 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-20 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-19 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-18 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-17 2023 | $0.000000000008826740759398 | $0.000000000008727425376451 | $0.000000000008830724253835 | $0.000000000008727425376451 | $2 | - |
| Sep-16 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-15 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-14 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-13 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-12 2023 | $0.000000000008727425376451 | $0.00000000000843062165208 | $0.000000000008742897518172 | $0.000000000008453712714132 | - | - |
| Sep-11 2023 | $0.000000000008457120853873 | $0.000000000008408104901929 | $0.000000000008914024916712 | $0.000000000008914024916712 | $23 | - |
| Sep-10 2023 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | - | - |