시가총액 $2.17T
0.44%
볼륨 24시간 $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
코인
28.740
+10
거래소
885
마지막 업데이트
29 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
Sep-23 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
Sep-22 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
Sep-21 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
Sep-20 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
Sep-19 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
Sep-18 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
Sep-17 2023 | $0.000000000008826740759398 | $0.000000000008727425376451 | $0.000000000008830724253835 | $0.000000000008727425376451 | $2 | - |
Sep-16 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
Sep-15 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
Sep-14 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
Sep-13 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
Sep-12 2023 | $0.000000000008727425376451 | $0.00000000000843062165208 | $0.000000000008742897518172 | $0.000000000008453712714132 | - | - |
Sep-11 2023 | $0.000000000008457120853873 | $0.000000000008408104901929 | $0.000000000008914024916712 | $0.000000000008914024916712 | $23 | - |
Sep-10 2023 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | - | - |