시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Fear NFTs FEAR

Fear NFTs (FEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.027218 $0.023688 $0.027544 $0.023896 $90,894 $482,182
Aug-18 2025 $0.023875 $0.023781 $0.02388 $0.023849 $76,228 $422,964
Aug-17 2025 $0.023842 $0.023646 $0.023862 $0.023681 $91,337 $422,385
Aug-16 2025 $0.023674 $0.023526 $0.023676 $0.023526 $54,706 $419,408
Aug-15 2025 $0.023533 $0.023508 $0.023954 $0.023849 $38,800 $416,902
Aug-14 2025 $0.023858 $0.023626 $0.024011 $0.023681 $219,276 $422,667
Aug-13 2025 $0.023626 $0.022473 $0.024309 $0.022473 $269,940 $418,546
Aug-12 2025 $0.022385 $0.022284 $0.022724 $0.022284 $249,836 $396,566
Aug-11 2025 $0.022477 $0.022385 $0.022927 $0.022564 $235,322 $398,202
Aug-10 2025 $0.022611 $0.021593 $0.022627 $0.022627 $321,684 $400,571
Aug-09 2025 $0.022603 $0.021949 $0.022704 $0.021949 $350,473 $400,438
Aug-08 2025 $0.02199 $0.021703 $0.022099 $0.02181 $329,715 $389,569
Aug-07 2025 $0.021802 $0.021771 $0.022016 $0.021889 $285,267 $386,243
Aug-06 2025 $0.021943 $0.021806 $0.022169 $0.022054 $286,803 $388,730
Aug-05 2025 $0.022008 $0.022008 $0.022707 $0.022707 $296,126 $389,883

Fear NFTs (FEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1546일 동안 분석, 27-05-2021일부터.