시가총액 $2.54T
6.14%
볼륨 24시간 $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
47 초 전에
Fear NFTs (FEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00085794 | $0.00085794 | $0.00090435 | $0.00090435 | - | $15,199 |
| Feb-23 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-22 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-21 2026 | $0.00090435 | $0.00090435 | $0.00091657 | $0.00091657 | - | $16,021 |
| Feb-20 2026 | $0.00091657 | $0.0008587 | $0.00097715 | $0.0008587 | - | $16,237 |
| Feb-19 2026 | $0.0008587 | $0.0008587 | $0.00087759 | $0.00087759 | - | $15,212 |
| Feb-18 2026 | $0.00087759 | $0.00087759 | $0.00089568 | $0.00089568 | - | $15,547 |
| Feb-17 2026 | $0.00089568 | $0.00073929 | $0.00089568 | $0.00077308 | $273 | $15,867 |
| Feb-16 2026 | $0.00077308 | $0.00077308 | $0.00077825 | $0.00077825 | - | $13,696 |
| Feb-15 2026 | $0.00077361 | $0.00064287 | $0.00077361 | $0.00064293 | $187 | $13,705 |
| Feb-14 2026 | $0.00064293 | $0.00063682 | $0.00064293 | $0.00063682 | - | $11,390 |
| Feb-13 2026 | $0.00063682 | $0.00061697 | $0.00064523 | $0.00061697 | - | $11,282 |
| Feb-12 2026 | $0.00061697 | $0.00059638 | $0.00061697 | $0.00059638 | - | $10,930 |
| Feb-11 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |
| Feb-10 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |