시가총액 $3.53T
1.58%
볼륨 24시간 $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
코인
32.137
+9
거래소
885
마지막 업데이트
2 의사록 전에
Fear NFTs (FEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.029236 | $0.028402 | $0.029821 | $0.028422 | $329,359 | $517,928 |
| Jun-14 2025 | $0.028441 | $0.028435 | $0.029763 | $0.029392 | $205,268 | $503,852 |
| Jun-13 2025 | $0.028486 | $0.027651 | $0.029037 | $0.029037 | $280,346 | $504,651 |
| Jun-12 2025 | $0.029046 | $0.029046 | $0.030293 | $0.029952 | $373,521 | $514,577 |
| Jun-11 2025 | $0.029911 | $0.028565 | $0.02995 | $0.028588 | $223,515 | $529,889 |
| Jun-10 2025 | $0.028593 | $0.027448 | $0.028951 | $0.02884 | $281,572 | $506,547 |
| Jun-09 2025 | $0.028891 | $0.027411 | $0.030233 | $0.027851 | $191,206 | $511,818 |
| Jun-08 2025 | $0.027039 | $0.026487 | $0.027929 | $0.027853 | $212,358 | $479,007 |
| Jun-07 2025 | $0.028173 | $0.027916 | $0.028173 | $0.027916 | $213,386 | $499,097 |
| Jun-06 2025 | $0.028087 | $0.02733 | $0.028437 | $0.027754 | $213,473 | $497,588 |
| Jun-05 2025 | $0.027729 | $0.027729 | $0.03048 | $0.027731 | $249,794 | $491,235 |
| Jun-04 2025 | $0.027677 | $0.027677 | $0.029315 | $0.029315 | $207,024 | $490,317 |
| Jun-03 2025 | $0.029655 | $0.028756 | $0.030785 | $0.028945 | $194,609 | $525,356 |
| Jun-02 2025 | $0.028941 | $0.02786 | $0.029897 | $0.029891 | $210,820 | $512,705 |
| Jun-01 2025 | $0.02989 | $0.0294 | $0.031316 | $0.029962 | $208,391 | $529,525 |