시가총액 $2.46T
-2.76%
볼륨 24시간 $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
코인
34.239
+2
거래소
885
마지막 업데이트
1 초 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-17 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-16 2026 | $0.0000015883 | $0.0000015883 | $0.0000015883 | $0.0000015883 | - | - |
| Feb-15 2026 | $0.0000015883 | $0.0000015671 | $0.0000019455 | $0.0000015671 | - | - |
| Feb-14 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-13 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-12 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-11 2026 | $0.0000015671 | $0.0000015671 | $0.0000015671 | $0.0000015671 | - | - |
| Feb-10 2026 | $0.0000015671 | $0.0000015671 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-09 2026 | $0.0000043385 | $0.0000043385 | $0.0000043385 | $0.0000043385 | - | - |
| Feb-08 2026 | $0.0000043385 | $0.0000043385 | $0.0000050003 | $0.0000050003 | - | - |
| Feb-07 2026 | $0.0000034479 | $0.0000027592 | $0.0000034479 | $0.0000027592 | - | - |
| Feb-06 2026 | $0.0000027592 | $0.0000021364 | $0.0000027592 | $0.0000021364 | - | - |
| Feb-05 2026 | $0.0000021364 | $0.0000021364 | $0.0000021364 | $0.0000021364 | - | - |
| Feb-04 2026 | $0.0000021364 | $0.0000021364 | $0.0000026518 | $0.0000026518 | - | - |