시가총액 $4.18T
-0.49%
볼륨 24시간 $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007679 | $0.00007539 | $0.00009805 | $0.00007539 | $5,998 | - |
| Sep-08 2025 | $0.00007539 | $0.00006972 | $0.00007539 | $0.00007402 | - | - |
| Sep-07 2025 | $0.00007402 | $0.00007287 | $0.00007432 | $0.0000733 | - | - |
| Sep-06 2025 | $0.0000733 | $0.0000733 | $0.00007773 | $0.00007773 | - | - |
| Sep-05 2025 | $0.00007773 | $0.00007773 | $0.00007773 | $0.00007773 | - | - |
| Sep-04 2025 | $0.00007773 | $0.00007773 | $0.00008199 | $0.00008199 | - | - |
| Sep-03 2025 | $0.00008199 | $0.00008073 | $0.00008199 | $0.00008073 | - | - |
| Sep-02 2025 | $0.00008073 | $0.00007641 | $0.00008126 | $0.00007641 | - | - |
| Sep-01 2025 | $0.00007641 | $0.00007641 | $0.00007641 | $0.00007641 | - | - |
| Aug-31 2025 | $0.00007641 | $0.00007059 | $0.00007641 | $0.00007059 | - | - |
| Aug-30 2025 | $0.00007059 | $0.00007059 | $0.0000765 | $0.0000765 | - | - |
| Aug-29 2025 | $0.0000765 | $0.0000765 | $0.00008358 | $0.00008358 | - | - |
| Aug-28 2025 | $0.00008358 | $0.00008358 | $0.00009118 | $0.00009118 | - | - |
| Aug-27 2025 | $0.00009118 | $0.00009118 | $0.00009249 | $0.00009249 | - | - |
| Aug-26 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |