시가총액 $3.34T
-0.75%
볼륨 24시간 $230.05B
-12.92%
BTC % 54.48%
0.31%
ETH % 11.27%
-0.79%
코인
33.978
+72
거래소
885
마지막 업데이트
1 분 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000007515 | $0.0000005187 | $0.0000007515 | $0.0000005187 | - | - |
| Jan-06 2026 | $0.0000005187 | $0.0000005187 | $0.0000005187 | $0.0000005187 | - | - |
| Jan-05 2026 | $0.0000005187 | $0.000000463 | $0.0000005187 | $0.000000463 | - | - |
| Jan-04 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-03 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-02 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-01 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Dec-31 2025 | $0.000000463 | $0.0000004294 | $0.0000007551 | $0.0000004294 | - | - |
| Dec-30 2025 | $0.0000004294 | $0.0000004294 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-29 2025 | $0.0000009165 | $0.0000009165 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-28 2025 | $0.0000009165 | $0.0000006827 | $0.0000010468 | $0.0000006827 | - | - |
| Dec-27 2025 | $0.0000006827 | $0.0000006827 | $0.0000007172 | $0.0000007172 | - | - |
| Dec-26 2025 | $0.0000007172 | $0.0000006748 | $0.0000007172 | $0.0000006748 | - | - |
| Dec-25 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |
| Dec-24 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |