시가총액 $3.20T
-5.98%
볼륨 24시간 $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
코인
32.211
거래소
885
마지막 업데이트
20 초 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013166 | $0.00013166 | $0.00013648 | $0.00013648 | - | - |
| Jun-20 2025 | $0.00013648 | $0.00013648 | $0.00013648 | $0.00013648 | - | - |
| Jun-19 2025 | $0.00013648 | $0.00013648 | $0.00013648 | $0.00013648 | - | - |
| Jun-18 2025 | $0.00013648 | $0.00013162 | $0.00013969 | $0.00013414 | - | - |
| Jun-17 2025 | $0.00014845 | $0.00014845 | $0.00016029 | $0.00016029 | - | - |
| Jun-16 2025 | $0.00016029 | $0.00015147 | $0.00016628 | $0.00015147 | - | - |
| Jun-15 2025 | $0.00015147 | $0.00014973 | $0.00016192 | $0.00014973 | - | - |
| Jun-14 2025 | $0.00014712 | $0.00012449 | $0.00014712 | $0.00012449 | - | - |
| Jun-13 2025 | $0.00012449 | $0.00011578 | $0.00013448 | $0.00013448 | - | - |
| Jun-12 2025 | $0.00013448 | $0.00013163 | $0.0001559 | $0.0001559 | - | - |
| Jun-11 2025 | $0.0001559 | $0.0001559 | $0.00016505 | $0.00016098 | - | - |
| Jun-10 2025 | $0.00016098 | $0.00014959 | $0.00016389 | $0.00014959 | - | - |
| Jun-09 2025 | $0.00014959 | $0.00014959 | $0.0001505 | $0.0001505 | - | - |
| Jun-08 2025 | $0.0001505 | $0.0001505 | $0.00015574 | $0.00015531 | $323 | - |
| Jun-07 2025 | $0.00015531 | $0.00015531 | $0.00015531 | $0.00015531 | - | - |