시가총액 $3.13T
1.38%
볼륨 24시간 $211.99B
15.53%
BTC % 60.21%
0.11%
ETH % 6.92%
0.43%
코인
31.696
+5
거래소
885
마지막 업데이트
56 초 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00016466 | $0.00016076 | $0.00016466 | $0.00016076 | - | - |
| Apr-23 2025 | $0.00016076 | $0.0001525 | $0.00017244 | $0.00017244 | - | - |
| Apr-22 2025 | $0.0001659 | $0.00015792 | $0.0001659 | $0.00015884 | - | - |
| Apr-21 2025 | $0.00015884 | $0.0001346 | $0.00016073 | $0.0001346 | - | - |
| Apr-20 2025 | $0.0001346 | $0.00011715 | $0.00014443 | $0.00014443 | - | - |
| Apr-19 2025 | $0.00014443 | $0.00014443 | $0.00014899 | $0.00014899 | - | - |
| Apr-18 2025 | $0.00014899 | $0.00014899 | $0.00016023 | $0.00016023 | - | - |
| Apr-17 2025 | $0.00016023 | $0.00016023 | $0.00016153 | $0.00016153 | - | - |
| Apr-16 2025 | $0.00016153 | $0.00016153 | $0.00017564 | $0.00017564 | - | - |
| Apr-15 2025 | $0.00018676 | $0.00018676 | $0.0002107 | $0.0002107 | - | - |
| Apr-14 2025 | $0.0002107 | $0.00017351 | $0.0002107 | $0.00017351 | - | - |
| Apr-13 2025 | $0.00017351 | $0.00017007 | $0.00018905 | $0.00018834 | - | - |
| Apr-12 2025 | $0.00018834 | $0.00016022 | $0.00018834 | $0.00016022 | - | - |
| Apr-11 2025 | $0.00016022 | $0.00016022 | $0.00017517 | $0.00017517 | - | - |
| Apr-10 2025 | $0.00017517 | $0.00017517 | $0.00018714 | $0.00018714 | - | - |