시가총액 $3.18T
-5.07%
볼륨 24시간 $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
코인
33.686
+5
거래소
885
마지막 업데이트
49 초 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000022707 | $0.0000022707 | $0.0000029437 | $0.0000029437 | - | - |
| Nov-18 2025 | $0.0000029437 | $0.0000008765 | $0.0000243 | $0.00002049 | $563 | - |
| Nov-17 2025 | $0.00002049 | $0.00002049 | $0.00002106 | $0.00002106 | - | - |
| Nov-16 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Nov-15 2025 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Nov-14 2025 | $0.00002106 | $0.00002084 | $0.00002391 | $0.00002391 | - | - |
| Nov-13 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Nov-12 2025 | $0.00002391 | $0.00002391 | $0.00002455 | $0.00002455 | - | - |
| Nov-11 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Nov-10 2025 | $0.00002455 | $0.00002248 | $0.00002455 | $0.00002248 | - | - |
| Nov-09 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Nov-08 2025 | $0.00002248 | $0.00002179 | $0.00002248 | $0.00002179 | - | - |
| Nov-07 2025 | $0.00002179 | $0.00002084 | $0.00002179 | $0.00002084 | $179 | - |
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.0000211 | $0.0000211 | - | - |
| Nov-05 2025 | $0.00002079 | $0.00001886 | $0.00002164 | $0.00002164 | - | - |