시가총액 $3.88T
-5.21%
볼륨 24시간 $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
36 초 전에
FE TECH (FETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003032 | $0.00002987 | $0.00003197 | $0.00002987 | $865 | - |
| Oct-28 2025 | $0.00002987 | $0.00002549 | $0.00002987 | $0.00002926 | - | - |
| Oct-27 2025 | $0.00002926 | $0.00002747 | $0.00002926 | $0.00002747 | - | - |
| Oct-26 2025 | $0.00002747 | $0.00002713 | $0.00002747 | $0.00002713 | - | - |
| Oct-25 2025 | $0.00002713 | $0.00002623 | $0.00002814 | $0.00002814 | - | - |
| Oct-24 2025 | $0.00002814 | $0.00002814 | $0.00002999 | $0.00002999 | - | - |
| Oct-23 2025 | $0.00002999 | $0.00002999 | $0.00003462 | $0.00003462 | - | - |
| Oct-22 2025 | $0.00003462 | $0.00003462 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00004142 | $0.00004142 | $326 | - |
| Oct-20 2025 | $0.0000415 | $0.00003584 | $0.00004215 | $0.00003584 | $542 | - |
| Oct-19 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Oct-18 2025 | $0.00003584 | $0.00003584 | $0.00003741 | $0.00003741 | - | - |
| Oct-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Oct-16 2025 | $0.00003741 | $0.00003741 | $0.00003923 | $0.00003923 | - | - |
| Oct-15 2025 | $0.00003923 | $0.00003923 | $0.00004193 | $0.00004193 | - | - |