시가총액 $4.46T -2.5%
볼륨 24시간 $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
코인 33.354 +18
거래소 885
마지막 업데이트 1 분 전에
fBomb BOMB

fBomb (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.044146 $0.042673 $0.044237 $0.042704 $32,863 -
Oct-05 2025 $0.042704 $0.042424 $0.043381 $0.042543 $98,414 -
Oct-04 2025 $0.042335 $0.041666 $0.042657 $0.041687 $230,060 -
Oct-03 2025 $0.041742 $0.041156 $0.041791 $0.041462 $14,854 -
Oct-02 2025 $0.041442 $0.039123 $0.041574 $0.039128 $141,764 -
Oct-01 2025 $0.038858 $0.037222 $0.038929 $0.037307 $64,518 -
Sep-30 2025 $0.037295 $0.036857 $0.037606 $0.037425 $64,937 -
Sep-29 2025 $0.037465 $0.036975 $0.037761 $0.037761 $39,990 -
Sep-28 2025 $0.037227 $0.035978 $0.037227 $0.03647 $39,174 -
Sep-27 2025 $0.036493 $0.035562 $0.036609 $0.036549 $82,043 -
Sep-26 2025 $0.036459 $0.035489 $0.036619 $0.035788 $119,277 -
Sep-25 2025 $0.035808 $0.035634 $0.038806 $0.038806 $143,539 -
Sep-24 2025 $0.038884 $0.038884 $0.039721 $0.039641 $29,286 -
Sep-23 2025 $0.039677 $0.039448 $0.040391 $0.039779 $72,805 -
Sep-22 2025 $0.039808 $0.039479 $0.042067 $0.042067 $66,352 -

fBomb (BOMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1286일 동안 분석, 31-03-2022일부터.