시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
3 의사록 전에
fBomb (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040955 | $0.040318 | $0.041261 | $0.040393 | $33,173 | - |
| Sep-08 2025 | $0.040388 | $0.039894 | $0.040495 | $0.039928 | $21,936 | - |
| Sep-07 2025 | $0.039923 | $0.039706 | $0.039923 | $0.039731 | $9,506 | - |
| Sep-06 2025 | $0.039725 | $0.039678 | $0.040033 | $0.039947 | $22,744 | - |
| Sep-05 2025 | $0.039953 | $0.039541 | $0.040659 | $0.039603 | $66,255 | - |
| Sep-04 2025 | $0.039659 | $0.039507 | $0.042339 | $0.042339 | $124,065 | - |
| Sep-03 2025 | $0.040477 | $0.040259 | $0.040915 | $0.040693 | $46,079 | - |
| Sep-02 2025 | $0.040728 | $0.04007 | $0.040981 | $0.040096 | $33,841 | - |
| Sep-01 2025 | $0.040042 | $0.040001 | $0.041502 | $0.041397 | $77,620 | - |
| Aug-31 2025 | $0.04127 | $0.040756 | $0.041594 | $0.040756 | $43,450 | - |
| Aug-30 2025 | $0.041163 | $0.040933 | $0.04132 | $0.041185 | $25,483 | - |
| Aug-29 2025 | $0.041145 | $0.040975 | $0.043542 | $0.042173 | $107,698 | - |
| Aug-28 2025 | $0.04194 | $0.041846 | $0.045071 | $0.044738 | $167,969 | - |
| Aug-27 2025 | $0.043664 | $0.043621 | $0.044657 | $0.044599 | $26,787 | - |
| Aug-26 2025 | $0.044717 | $0.043023 | $0.044717 | $0.043051 | $72,138 | - |