시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
fBomb (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.024838 | $0.024637 | $0.02514 | $0.025075 | $20,779 | - |
| Apr-25 2025 | $0.025108 | $0.024089 | $0.025238 | $0.024493 | $15,996 | - |
| Apr-24 2025 | $0.024284 | $0.023626 | $0.024479 | $0.024456 | $5,510 | - |
| Apr-23 2025 | $0.024513 | $0.023769 | $0.024552 | $0.023951 | $12,922 | - |
| Apr-22 2025 | $0.023913 | $0.021872 | $0.023913 | $0.021872 | $19,423 | - |
| Apr-21 2025 | $0.021826 | $0.021667 | $0.022457 | $0.021667 | $10,768 | - |
| Apr-20 2025 | $0.02168 | $0.021433 | $0.02214 | $0.022123 | $10,375 | - |
| Apr-19 2025 | $0.022107 | $0.021616 | $0.022107 | $0.021681 | $2,739 | - |
| Apr-18 2025 | $0.021678 | $0.021667 | $0.021856 | $0.021758 | $336 | - |
| Apr-17 2025 | $0.021733 | $0.021369 | $0.021953 | $0.021461 | $12,988 | - |
| Apr-16 2025 | $0.021822 | $0.021468 | $0.021822 | $0.021715 | $2,665 | - |
| Apr-15 2025 | $0.02173 | $0.02173 | $0.022572 | $0.022348 | $24,660 | - |
| Apr-14 2025 | $0.022373 | $0.02215 | $0.022591 | $0.02215 | $5,860 | - |
| Apr-13 2025 | $0.021719 | $0.021708 | $0.022486 | $0.022454 | $5,390 | - |
| Apr-12 2025 | $0.022461 | $0.021152 | $0.022549 | $0.021221 | $43,693 | - |