시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
54 초 전에
fBomb (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018966 | $0.018833 | $0.019161 | $0.019047 | $8,740 | - |
| Aug-30 2024 | $0.019066 | $0.018488 | $0.019279 | $0.018499 | $21,908 | - |
| Aug-29 2024 | $0.018506 | $0.018197 | $0.018729 | $0.018197 | $45,383 | - |
| Aug-28 2024 | $0.018139 | $0.017524 | $0.01816 | $0.017689 | $17,476 | - |
| Aug-27 2024 | $0.017722 | $0.017722 | $0.019531 | $0.019311 | $19,044 | - |
| Aug-26 2024 | $0.019329 | $0.019329 | $0.019848 | $0.019606 | $23,385 | - |
| Aug-25 2024 | $0.019682 | $0.019467 | $0.019883 | $0.019822 | $15,815 | - |
| Aug-24 2024 | $0.020152 | $0.019611 | $0.020281 | $0.019877 | $62,922 | - |
| Aug-23 2024 | $0.019972 | $0.017942 | $0.020063 | $0.017942 | $102,715 | - |
| Aug-22 2024 | $0.017925 | $0.01783 | $0.018048 | $0.018048 | $60,408 | - |
| Aug-21 2024 | $0.018026 | $0.017209 | $0.018026 | $0.017319 | $9,806 | - |
| Aug-20 2024 | $0.017319 | $0.017264 | $0.01795 | $0.017507 | $3,815 | - |
| Aug-19 2024 | $0.017467 | $0.017184 | $0.017568 | $0.017568 | $2,363 | - |
| Aug-18 2024 | $0.017613 | $0.017139 | $0.017766 | $0.017139 | $1,684 | - |
| Aug-17 2024 | $0.017138 | $0.016744 | $0.017138 | $0.016755 | $1,357 | - |