시가총액 $2.41T
-0.09%
볼륨 24시간 $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-06 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-05 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-04 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-03 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-02 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-01 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-30 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-29 2024 | $0.00007237 | $0.00007237 | $0.00007251 | $0.00007251 | $3 | - |
Jun-28 2024 | $0.00007251 | $0.00007251 | $0.00007336 | $0.00007336 | $8 | - |
Jun-27 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-26 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-25 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-24 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-23 2024 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | - |