시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
FastSwap (BSC) (FAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-29 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-28 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-25 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-24 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-23 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-22 2024 | $0.0000119 | $0.00001124 | $0.0000119 | $0.00001124 | $0 | - |
| May-21 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-20 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-19 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-18 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-17 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| May-16 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |