시가총액 $2.24T
-3.5%
볼륨 24시간 $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
코인
28.969
+19
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-29 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-28 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-25 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-24 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-23 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-22 2024 | $0.0000119 | $0.00001124 | $0.0000119 | $0.00001124 | $0 | - |
May-21 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-20 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-19 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-18 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-17 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-16 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |