시가총액 $4.48T -2.33%
볼륨 24시간 $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
코인 33.356 +19
거래소 885
마지막 업데이트 2 의사록 전에
FAST FAST

FAST (FAST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0032739 $0.00318801 $0.0032954 $0.00322044 $17,886 -
Oct-05 2025 $0.0032514 $0.00307874 $0.00335712 $0.00313859 $17,286 -
Oct-04 2025 $0.00314037 $0.00314037 $0.00344188 $0.0033178 $18,974 -
Oct-03 2025 $0.00331828 $0.00330726 $0.00349316 $0.00345043 $17,719 -
Oct-02 2025 $0.00350582 $0.00339415 $0.00353542 $0.00341918 $17,021 -
Oct-01 2025 $0.00346112 $0.00332097 $0.00350209 $0.0033631 $16,977 -
Sep-30 2025 $0.00335895 $0.00332948 $0.00345385 $0.00337114 $17,405 -
Sep-29 2025 $0.00337125 $0.0033367 $0.00342424 $0.00342117 $17,701 -
Sep-28 2025 $0.00342146 $0.00331032 $0.00344302 $0.00335865 $17,513 -
Sep-27 2025 $0.00336109 $0.00329336 $0.00344053 $0.00344053 $18,224 -
Sep-26 2025 $0.00338858 $0.00337758 $0.00355749 $0.00355609 $18,265 -
Sep-25 2025 $0.00355367 $0.0035267 $0.0036414 $0.00359391 $17,607 -
Sep-24 2025 $0.00364414 $0.00349552 $0.00369823 $0.0036177 $18,373 -
Sep-23 2025 $0.00361728 $0.00352701 $0.00368788 $0.0035464 $16,652 -
Sep-22 2025 $0.00358266 $0.00358207 $0.0040056 $0.00400224 $18,466 -

FAST (FAST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 466일 동안 분석, 29-06-2024일부터.