시가총액 $2.44T
-2.31%
볼륨 24시간 $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
FAST (FAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00498403 | $0.00436945 | $0.00519995 | $0.00442538 | $10,100 | - |
| Feb-25 2026 | $0.00442448 | $0.00432485 | $0.00465217 | $0.00460318 | $9,402 | - |
| Feb-24 2026 | $0.0046035 | $0.00443026 | $0.00462884 | $0.0044802 | $9,194 | - |
| Feb-23 2026 | $0.00447853 | $0.00447853 | $0.00480328 | $0.00480328 | $8,465 | - |
| Feb-22 2026 | $0.00481665 | $0.00419031 | $0.00487157 | $0.00419071 | $9,442 | - |
| Feb-21 2026 | $0.00431506 | $0.00431506 | $0.00449327 | $0.00447963 | $9,220 | - |
| Feb-20 2026 | $0.00448006 | $0.00413231 | $0.00448987 | $0.00413231 | $9,201 | - |
| Feb-19 2026 | $0.00415829 | $0.00414966 | $0.00444601 | $0.00444601 | $9,063 | - |
| Feb-18 2026 | $0.00443687 | $0.00415998 | $0.00446524 | $0.00428812 | $9,469 | - |
| Feb-17 2026 | $0.00429672 | $0.0038336 | $0.00453039 | $0.0038336 | $10,555 | - |
| Feb-16 2026 | $0.00383375 | $0.00351511 | $0.00448326 | $0.00448284 | $10,349 | - |
| Feb-15 2026 | $0.00448327 | $0.00448014 | $0.00449075 | $0.00448084 | $5,817 | - |
| Feb-14 2026 | $0.00448967 | $0.00446408 | $0.00487792 | $0.00486716 | $8,793 | - |
| Feb-13 2026 | $0.00486707 | $0.00350299 | $0.00488743 | $0.00400342 | $10,206 | - |
| Feb-12 2026 | $0.00400282 | $0.00380563 | $0.00433604 | $0.00380563 | $9,245 | - |