시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
FAST (FAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00393849 | $0.00373488 | $0.00486898 | $0.00391162 | $13,599 | - |
| Nov-07 2024 | $0.00385458 | $0.00385458 | $0.00448053 | $0.00448053 | $6,263 | - |
| Nov-06 2024 | $0.00442611 | $0.00438588 | $0.00555465 | $0.00541177 | $44,968 | - |
| Nov-05 2024 | $0.005411 | $0.00539055 | $0.00565949 | $0.00539055 | $20,575 | - |
| Nov-04 2024 | $0.00557195 | $0.00536643 | $0.00569518 | $0.00569518 | $34,223 | - |
| Nov-03 2024 | $0.0055889 | $0.00544637 | $0.00646227 | $0.00576583 | $82,919 | - |
| Nov-02 2024 | $0.00599325 | $0.00571948 | $0.00666622 | $0.00577479 | $64,814 | - |
| Nov-01 2024 | $0.0058352 | $0.00579209 | $0.00625919 | $0.00616658 | $84,199 | - |
| Oct-31 2024 | $0.00621004 | $0.00581297 | $0.0069434 | $0.00668689 | $72,390 | - |
| Oct-30 2024 | $0.00650447 | $0.00643078 | $0.00696426 | $0.00682083 | $123,362 | - |
| Oct-29 2024 | $0.006522 | $0.00634387 | $0.0072465 | $0.00646408 | $93,127 | - |
| Oct-28 2024 | $0.00654582 | $0.00649554 | $0.00724032 | $0.00687984 | $96,915 | - |
| Oct-27 2024 | $0.00720697 | $0.00554528 | $0.00736653 | $0.00566406 | $95,220 | - |
| Oct-26 2024 | $0.00569177 | $0.00541031 | $0.00614288 | $0.00573792 | $109,892 | - |
| Oct-25 2024 | $0.00570298 | $0.0054348 | $0.00600152 | $0.00552379 | $103,084 | - |