시가총액 $4.03T -2.49%
볼륨 24시간 $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
FAST FAST

FAST (FAST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.002688 $0.0026291 $0.00283036 $0.00266508 $21,071 -
Oct-27 2025 $0.00259651 $0.00256821 $0.00272004 $0.00256906 $12,335 -
Oct-26 2025 $0.00256895 $0.00246318 $0.00258739 $0.00252055 $17,105 -
Oct-25 2025 $0.00254554 $0.002423 $0.00262841 $0.0024748 $16,579 -
Oct-24 2025 $0.00247451 $0.00225174 $0.00253997 $0.00251085 $17,713 -
Oct-23 2025 $0.00251098 $0.00250873 $0.00256643 $0.00256599 $17,810 -
Oct-22 2025 $0.00256479 $0.00247081 $0.00258469 $0.00254367 $15,846 -
Oct-21 2025 $0.00255145 $0.00249444 $0.00262086 $0.00252986 $17,529 -
Oct-20 2025 $0.00252999 $0.00247754 $0.00284715 $0.00284518 $18,240 -
Oct-19 2025 $0.00284605 $0.00284456 $0.0030125 $0.0030121 $17,921 -
Oct-18 2025 $0.00301304 $0.00296219 $0.00301304 $0.00299918 $16,274 -
Oct-17 2025 $0.00300218 $0.00286024 $0.0030521 $0.00287573 $15,494 -
Oct-16 2025 $0.00291178 $0.00291178 $0.00311551 $0.00300553 $15,943 -
Oct-15 2025 $0.00296117 $0.00273625 $0.00306738 $0.00281528 $17,344 -
Oct-14 2025 $0.00283995 $0.00268905 $0.00293351 $0.00278448 $16,999 -

FAST (FAST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 488일 동안 분석, 28-06-2024일부터.