시가총액 $3.11T
-0.86%
볼륨 24시간 $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
FAST (FAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00186056 | $0.00182677 | $0.0020323 | $0.00188317 | $19,169 | - |
| Apr-25 2025 | $0.00176606 | $0.00174406 | $0.00179644 | $0.00174406 | $15,022 | - |
| Apr-24 2025 | $0.0017639 | $0.00170914 | $0.00180959 | $0.00174541 | $10,914 | - |
| Apr-23 2025 | $0.00174609 | $0.00174609 | $0.00186101 | $0.00183281 | $18,062 | - |
| Apr-22 2025 | $0.00186273 | $0.00183936 | $0.00189115 | $0.00189105 | $74,777 | - |
| Apr-21 2025 | $0.00189099 | $0.00183 | $0.00194552 | $0.00183122 | $69,664 | - |
| Apr-20 2025 | $0.00182889 | $0.00178385 | $0.00191374 | $0.00182858 | $68,050 | - |
| Apr-19 2025 | $0.00183088 | $0.00179196 | $0.00189973 | $0.00185586 | $64,635 | - |
| Apr-18 2025 | $0.00185984 | $0.00185597 | $0.00195067 | $0.00192169 | $67,318 | - |
| Apr-17 2025 | $0.00192173 | $0.00181662 | $0.00192173 | $0.00184179 | $68,352 | - |
| Apr-16 2025 | $0.00184493 | $0.00181792 | $0.0018815 | $0.00185106 | $49,181 | - |
| Apr-15 2025 | $0.00191773 | $0.00181009 | $0.00191962 | $0.00181009 | $15,184 | - |
| Apr-14 2025 | $0.00182294 | $0.00170338 | $0.00188063 | $0.0017968 | $58,071 | - |
| Apr-13 2025 | $0.00184109 | $0.0017876 | $0.0019198 | $0.00191834 | $62,506 | - |
| Apr-12 2025 | $0.00191945 | $0.00189062 | $0.00202343 | $0.00202343 | $63,613 | - |