시가총액 $2.62T
3.17%
볼륨 24시간 $241.28B
36.1%
BTC % 54.39%
0.64%
ETH % 9.95%
1.91%
코인
34.402
+39
거래소
885
마지막 업데이트
1 분 전에
Farting Unicorn (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002357 | $0.00002255 | $0.00002357 | $0.00002255 | $1 | - |
| Mar-22 2026 | $0.00002255 | $0.00002245 | $0.00002315 | $0.00002315 | - | - |
| Mar-21 2026 | $0.00002315 | $0.00002315 | $0.00002337 | $0.00002321 | - | - |
| Mar-20 2026 | $0.00002321 | $0.00002249 | $0.00002321 | $0.00002249 | - | - |
| Mar-19 2026 | $0.00002249 | $0.00002249 | $0.00002315 | $0.00002315 | - | - |
| Mar-18 2026 | $0.00002315 | $0.00002315 | $0.00002464 | $0.0000241 | - | - |
| Mar-17 2026 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002419 | - | - |
| Mar-16 2026 | $0.00002419 | $0.00002277 | $0.00002424 | $0.00002277 | - | - |
| Mar-15 2026 | $0.00002277 | $0.00002266 | $0.00002287 | $0.00002266 | - | - |
| Mar-14 2026 | $0.00002266 | $0.00002226 | $0.00002292 | $0.00002226 | - | - |
| Mar-13 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Mar-12 2026 | $0.00002226 | $0.00002221 | $0.00002303 | $0.0000227 | - | - |
| Mar-11 2026 | $0.0000227 | $0.0000227 | $0.00002306 | $0.00002299 | - | - |
| Mar-10 2026 | $0.00002299 | $0.00002228 | $0.00002323 | $0.00002228 | - | - |
| Mar-09 2026 | $0.00002228 | $0.00002184 | $0.00002228 | $0.00002184 | - | - |