시가총액 $3.27T
0.59%
볼륨 24시간 $293.77B
9.31%
BTC % 54.9%
-0.38%
ETH % 11.1%
-0.36%
코인
34.087
+9
거래소
885
마지막 업데이트
40 초 전에
Farting Unicorn (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002968 | $0.00002949 | $0.00003133 | $0.00003133 | - | - |
| Jan-19 2026 | $0.00003133 | $0.00003133 | $0.00003251 | $0.00003251 | - | - |
| Jan-18 2026 | $0.00003251 | $0.00003251 | $0.00003333 | $0.00003333 | - | - |
| Jan-17 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-16 2026 | $0.00003333 | $0.00003321 | $0.00003343 | $0.00003321 | - | - |
| Jan-15 2026 | $0.00003321 | $0.00003013 | $0.00003321 | $0.00003013 | $2,348 | - |
| Jan-14 2026 | $0.00003013 | $0.00003013 | $0.00003128 | $0.00003106 | - | - |
| Jan-13 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jan-12 2026 | $0.00002956 | $0.00002956 | $0.00003109 | $0.0000297 | $220 | - |
| Jan-11 2026 | $0.0000297 | $0.0000297 | $0.00003024 | $0.00003024 | - | - |
| Jan-10 2026 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jan-09 2026 | $0.00003024 | $0.00002933 | $0.00003065 | $0.00002933 | - | - |
| Jan-08 2026 | $0.00002933 | $0.00002933 | $0.00003008 | $0.00003008 | - | - |
| Jan-07 2026 | $0.00002966 | $0.00002966 | $0.00003104 | $0.00003104 | - | - |
| Jan-06 2026 | $0.00003104 | $0.00002981 | $0.00003149 | $0.00002981 | $377 | - |