시가총액 $3.11T
-0.9%
볼륨 24시간 $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Farting Unicorn (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00011691 | $0.00008972 | $0.00012024 | $0.00009064 | $14,270 | - |
| Apr-25 2025 | $0.00009427 | $0.00009427 | $0.00012213 | $0.00012 | $8,018 | - |
| Apr-24 2025 | $0.00011968 | $0.0001088 | $0.00012712 | $0.00010986 | $11,313 | - |
| Apr-23 2025 | $0.00010936 | $0.00010281 | $0.00017775 | $0.00017775 | $53,693 | - |
| Apr-22 2025 | $0.00017728 | $0.00012987 | $0.00018175 | $0.00012987 | $14,314 | - |
| Apr-21 2025 | $0.00013166 | $0.00013166 | $0.0002098 | $0.00017231 | $21,874 | - |
| Apr-20 2025 | $0.00017075 | $0.00011767 | $0.00018609 | $0.00011767 | $36,938 | - |
| Apr-19 2025 | $0.00011972 | $0.000105 | $0.00023446 | $0.00022163 | $46,154 | - |
| Apr-18 2025 | $0.00022472 | $0.00020692 | $0.00028335 | $0.0002813 | $14,965 | - |
| Apr-17 2025 | $0.00028125 | $0.00027107 | $0.00031737 | $0.00028311 | $6,593 | - |
| Apr-16 2025 | $0.00028915 | $0.0002483 | $0.00028963 | $0.00026591 | $9,283 | - |
| Apr-15 2025 | $0.00026599 | $0.00026599 | $0.00031013 | $0.00029814 | $7,732 | - |
| Apr-14 2025 | $0.00029811 | $0.00028621 | $0.00030516 | $0.00028711 | $25,453 | - |
| Apr-13 2025 | $0.00029291 | $0.00027868 | $0.00035284 | $0.00031257 | $56,786 | - |
| Apr-12 2025 | $0.00030973 | $0.0002644 | $0.00031762 | $0.00028205 | $42,401 | - |