시가총액 $4.47T
-0.22%
볼륨 24시간 $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
코인
33.369
+13
거래소
885
마지막 업데이트
2 초 전에
Farmer Friends (FRENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-09 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-08 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-07 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-06 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-05 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-04 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-03 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-02 2025 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001197 | - | - |
| Jan-01 2025 | $0.00001197 | $0.00001197 | $0.00001397 | $0.00001397 | $8 | - |
| Dec-31 2024 | $0.00001397 | $0.00001397 | $0.00002198 | $0.00002198 | $4 | - |
| Dec-30 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-29 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-28 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-27 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |