시가총액 $2.15T
3.43%
볼륨 24시간 $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
코인
28.711
+6
거래소
885
마지막 업데이트
3 의사록 전에
Farmer Friends (FRENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-08 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-07 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-06 2024 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | - | - |
| Sep-05 2024 | $0.00001999 | $0.00001999 | $0.00004899 | $0.00004899 | $0 | - |
| Sep-04 2024 | $0.00004899 | $0.000015 | $0.00004998 | $0.00004998 | $4 | - |
| Sep-03 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-02 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-01 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-31 2024 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
| Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
| Aug-28 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | - | - |
| Aug-27 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Aug-26 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |