시가총액 $2.25T
0.65%
볼륨 24시간 $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00005004 | $0.00005 | $0.00005005 | $0.00005 | - | - |
Aug-18 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
Aug-17 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
Aug-16 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | - | - |
Aug-15 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005 | - | - |
Aug-14 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
Aug-13 2024 | $0.00005001 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
Aug-12 2024 | $0.00005 | $0.00005 | $0.00005006 | $0.00005001 | - | - |
Aug-11 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
Aug-10 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005003 | - | - |
Aug-09 2024 | $0.00005001 | $0.000044 | $0.00005005 | $0.00004402 | $5 | - |
Aug-08 2024 | $0.00004401 | $0.000044 | $0.00004404 | $0.00004401 | - | - |
Aug-07 2024 | $0.00004401 | $0.000044 | $0.00004406 | $0.00004402 | - | - |
Aug-06 2024 | $0.00004401 | $0.00004401 | $0.00004407 | $0.00004401 | - | - |
Aug-05 2024 | $0.00004401 | $0.00004397 | $0.00004404 | $0.00004397 | - | - |