시가총액 $3.16T
-1.29%
볼륨 24시간 $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
FARM (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.045351 | $0.045345 | $0.048299 | $0.048293 | $121 | - |
| Dec-17 2025 | $0.048303 | $0.048282 | $0.04888 | $0.04888 | $19 | - |
| Dec-16 2025 | $0.048874 | $0.048874 | $0.048974 | $0.048974 | $21 | - |
| Dec-15 2025 | $0.04896 | $0.048438 | $0.049036 | $0.048446 | $20 | - |
| Dec-14 2025 | $0.048439 | $0.048439 | $0.048889 | $0.048734 | $21 | - |
| Dec-13 2025 | $0.048739 | $0.047292 | $0.048743 | $0.047293 | $57 | - |
| Dec-12 2025 | $0.047293 | $0.047154 | $0.048448 | $0.048442 | $52 | - |
| Dec-11 2025 | $0.048443 | $0.048436 | $0.055112 | $0.055086 | $362 | - |
| Dec-10 2025 | $0.0551 | $0.055099 | $0.056619 | $0.056611 | $58 | - |
| Dec-09 2025 | $0.056777 | $0.054604 | $0.091969 | $0.091969 | $6,374 | - |
| Dec-08 2025 | $0.091969 | $0.091953 | $0.091988 | $0.09197 | - | - |
| Dec-07 2025 | $0.09196 | $0.083805 | $0.094207 | $0.083805 | $496 | - |
| Dec-06 2025 | $0.083813 | $0.083805 | $0.083813 | $0.083807 | - | - |
| Dec-05 2025 | $0.083799 | $0.083791 | $0.084065 | $0.084052 | $11 | - |
| Dec-04 2025 | $0.084053 | $0.084045 | $0.084069 | $0.084051 | $0 | - |