시가총액 $3.31T
-1.07%
볼륨 24시간 $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
코인
33.733
+5
거래소
885
마지막 업데이트
3 의사록 전에
FARM (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.091413 | $0.091396 | $0.091722 | $0.091722 | $25 | - |
| Nov-27 2025 | $0.091683 | $0.089487 | $0.091697 | $0.089503 | $78 | - |
| Nov-26 2025 | $0.08978 | $0.087644 | $0.090064 | $0.087649 | $203 | - |
| Nov-25 2025 | $0.087647 | $0.087104 | $0.088174 | $0.088164 | $2,869 | - |
| Nov-24 2025 | $0.074789 | $0.07237 | $0.082285 | $0.082285 | $932 | - |
| Nov-23 2025 | $0.082291 | $0.077977 | $0.08383 | $0.077977 | $261 | - |
| Nov-22 2025 | $0.07822 | $0.078208 | $0.08871 | $0.084295 | $726 | - |
| Nov-21 2025 | $0.084339 | $0.084265 | $0.086614 | $0.086614 | $82 | - |
| Nov-20 2025 | $0.086611 | $0.083809 | $0.087645 | $0.083812 | $468 | - |
| Nov-19 2025 | $0.083804 | $0.083789 | $0.089022 | $0.088987 | $213 | - |
| Nov-18 2025 | $0.08897 | $0.088162 | $0.090325 | $0.088962 | $240 | - |
| Nov-17 2025 | $0.088995 | $0.085834 | $0.091944 | $0.08584 | $803 | - |
| Nov-16 2025 | $0.085827 | $0.083536 | $0.097057 | $0.095886 | $1,886 | - |
| Nov-15 2025 | $0.096211 | $0.085574 | $0.098261 | $0.085583 | $1,362 | - |
| Nov-14 2025 | $0.085567 | $0.085567 | $0.118326 | $0.118326 | $3,037 | - |