시가총액 $2.52T
-1.93%
볼륨 24시간 $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
코인
34.295
+8
거래소
885
마지막 업데이트
1 분 전에
FARM (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Feb-28 2026 | $0.039168 | $0.039163 | $0.03918 | $0.039165 | - | - |
| Feb-27 2026 | $0.039163 | $0.039146 | $0.039185 | $0.039168 | $0 | - |
| Feb-26 2026 | $0.039164 | $0.032331 | $0.039174 | $0.032924 | $296 | - |
| Feb-25 2026 | $0.032924 | $0.032914 | $0.032931 | $0.032921 | - | - |
| Feb-24 2026 | $0.032923 | $0.032342 | $0.032932 | $0.032342 | $20 | - |
| Feb-23 2026 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Feb-22 2026 | $0.032342 | $0.03233 | $0.032342 | $0.032334 | - | - |
| Feb-21 2026 | $0.032333 | $0.03233 | $0.038017 | $0.035163 | $313 | - |
| Feb-20 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-19 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-18 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-17 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-16 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-15 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |