시가총액 $3.30T
-1.96%
볼륨 24시간 $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
코인
34.068
+9
거래소
885
마지막 업데이트
2 의사록 전에
FARM (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.026449 | $0.026449 | $0.026449 | $0.026449 | - | - |
| Jan-18 2026 | $0.02645 | $0.026447 | $0.026452 | $0.026448 | $0 | - |
| Jan-17 2026 | $0.026447 | $0.026447 | $0.029109 | $0.029109 | $102 | - |
| Jan-16 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-15 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-14 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-13 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-12 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-11 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-10 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-09 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-08 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-07 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-06 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-05 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |