시가총액 $3.30T
-1.88%
볼륨 24시간 $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
코인
34.070
+11
거래소
885
마지막 업데이트
39 초 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001569 | $0.00001569 | $0.00001722 | $0.00001722 | - | - |
| Jan-18 2026 | $0.00001722 | $0.00001699 | $0.00001722 | $0.00001699 | - | - |
| Jan-17 2026 | $0.00001699 | $0.00001589 | $0.00001699 | $0.00001623 | - | - |
| Jan-16 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Jan-15 2026 | $0.00001623 | $0.00001517 | $0.00001764 | $0.00001517 | - | - |
| Jan-14 2026 | $0.00001456 | $0.00001456 | $0.00002155 | $0.00002079 | $149 | - |
| Jan-13 2026 | $0.00002079 | $0.00001957 | $0.0000256 | $0.0000256 | - | - |
| Jan-12 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jan-11 2026 | $0.0000256 | $0.0000256 | $0.00002612 | $0.00002612 | - | - |
| Jan-10 2026 | $0.00002612 | $0.00002289 | $0.00002849 | $0.00002414 | - | - |
| Jan-09 2026 | $0.00002414 | $0.00001913 | $0.00002414 | $0.00001962 | $342 | - |
| Jan-08 2026 | $0.00003083 | $0.00001967 | $0.00003083 | $0.00001986 | $232 | - |
| Jan-07 2026 | $0.00001986 | $0.00001986 | $0.0000208 | $0.0000208 | $0 | - |
| Jan-06 2026 | $0.0000208 | $0.00002049 | $0.0000208 | $0.00002053 | - | - |
| Jan-05 2026 | $0.00002053 | $0.00002053 | $0.00002931 | $0.00002931 | $220 | - |