시가총액 $3.20T
1.02%
볼륨 24시간 $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002054 | $0.0000197 | $0.00002102 | $0.00002004 | $25 | - |
| Dec-29 2025 | $0.0000193 | $0.00001885 | $0.00003927 | $0.00001895 | $1,722 | - |
| Dec-28 2025 | $0.00001895 | $0.00001889 | $0.00001921 | $0.00001889 | - | - |
| Dec-27 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Dec-26 2025 | $0.00001889 | $0.00001851 | $0.00001922 | $0.00001922 | - | - |
| Dec-25 2025 | $0.00001922 | $0.00001917 | $0.00001958 | $0.00001919 | - | - |
| Dec-24 2025 | $0.00001919 | $0.00001919 | $0.00001942 | $0.00001942 | - | - |
| Dec-23 2025 | $0.00001942 | $0.00001942 | $0.00002019 | $0.00002019 | - | - |
| Dec-22 2025 | $0.00002019 | $0.00001989 | $0.00002019 | $0.00001989 | - | - |
| Dec-21 2025 | $0.00001989 | $0.00001989 | $0.0000203 | $0.0000203 | - | - |
| Dec-20 2025 | $0.0000203 | $0.00001984 | $0.0000203 | $0.00002004 | - | - |
| Dec-19 2025 | $0.00001904 | $0.00001904 | $0.00001907 | $0.00001907 | - | - |
| Dec-18 2025 | $0.00001907 | $0.00001907 | $0.00002006 | $0.00002006 | - | - |
| Dec-17 2025 | $0.00002006 | $0.00002006 | $0.00002059 | $0.00002059 | - | - |
| Dec-16 2025 | $0.00002059 | $0.00002004 | $0.00002073 | $0.00002073 | - | - |