시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
55 초 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000077187 | $0.0000077187 | $0.0000077187 | $0.0000077187 | - | - |
| Jul-11 2025 | $0.0000077205 | $0.0000077205 | $0.0000078783 | $0.0000077729 | $16 | - |
| Jul-10 2025 | $0.0000077729 | $0.0000073349 | $0.0000077729 | $0.0000073349 | - | - |
| Jul-09 2025 | $0.0000073349 | $0.0000070859 | $0.0000073349 | $0.0000070859 | - | - |
| Jul-08 2025 | $0.0000070859 | $0.0000070859 | $0.0000070859 | $0.0000070859 | - | - |
| Jul-07 2025 | $0.0000070859 | $0.0000070548 | $0.0000071137 | $0.0000070548 | - | - |
| Jul-06 2025 | $0.0000070548 | $0.0000070548 | $0.000007188 | $0.000007188 | - | - |
| Jul-05 2025 | $0.000007188 | $0.000007188 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-04 2025 | $0.0000081395 | $0.0000081395 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-03 2025 | $0.0000081395 | $0.0000071291 | $0.0000081395 | $0.0000071291 | - | - |
| Jul-02 2025 | $0.0000071291 | $0.0000071291 | $0.0000071291 | $0.0000071291 | - | - |
| Jul-01 2025 | $0.0000071291 | $0.0000071291 | $0.000009032 | $0.000009032 | - | - |
| Jun-30 2025 | $0.000009032 | $0.000008788 | $0.000009032 | $0.000008788 | - | - |
| Jun-29 2025 | $0.000008788 | $0.0000087667 | $0.00001062 | $0.00001062 | - | - |
| Jun-28 2025 | $0.00001062 | $0.00001036 | $0.00001062 | $0.00001058 | - | - |