시가총액 $4.00T
-1.61%
볼륨 24시간 $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
코인
33.562
+11
거래소
885
마지막 업데이트
42 초 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003185 | $0.00002879 | $0.00003579 | $0.00002916 | $444 | - |
| Oct-27 2025 | $0.0000267 | $0.00002652 | $0.00004224 | $0.0000391 | $639 | - |
| Oct-26 2025 | $0.0000391 | $0.00003774 | $0.00006587 | $0.00006587 | - | - |
| Oct-25 2025 | $0.0000311 | $0.00002984 | $0.00003158 | $0.00002984 | - | - |
| Oct-24 2025 | $0.00002984 | $0.00002906 | $0.00003021 | $0.0000291 | - | - |
| Oct-23 2025 | $0.0000291 | $0.00002885 | $0.00002978 | $0.00002885 | - | - |
| Oct-22 2025 | $0.00002885 | $0.00002786 | $0.00002894 | $0.00002786 | - | - |
| Oct-21 2025 | $0.0000311 | $0.00003096 | $0.00003686 | $0.00003686 | - | - |
| Oct-20 2025 | $0.00003686 | $0.00003603 | $0.00003686 | $0.00003677 | $12 | - |
| Oct-19 2025 | $0.0000376 | $0.0000376 | $0.00003957 | $0.00003919 | - | - |
| Oct-18 2025 | $0.00003919 | $0.00003919 | $0.00003983 | $0.00003983 | - | - |
| Oct-17 2025 | $0.00003983 | $0.00003983 | $0.00004012 | $0.00004006 | - | - |
| Oct-16 2025 | $0.00004006 | $0.00002775 | $0.0000517 | $0.00002775 | $557 | - |
| Oct-15 2025 | $0.00002775 | $0.00002754 | $0.0000363 | $0.00003533 | $153 | - |
| Oct-14 2025 | $0.00003533 | $0.00003533 | $0.0000382 | $0.00003744 | - | - |