시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
37 초 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
| Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
| Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
| Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
| Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
| Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |
| Aug-10 2024 | $0.00001777 | $0.00001755 | $0.00001777 | $0.00001755 | $5 | - |
| Aug-09 2024 | $0.00001755 | $0.00001738 | $0.00001772 | $0.00001772 | $0 | - |
| Aug-08 2024 | $0.00001772 | $0.00001593 | $0.00001772 | $0.00001593 | $10 | - |
| Aug-07 2024 | $0.00001593 | $0.00001574 | $0.000018 | $0.00001711 | $51 | - |
| Aug-06 2024 | $0.00001711 | $0.00001711 | $0.00001746 | $0.00001732 | $4 | - |
| Aug-05 2024 | $0.00001732 | $0.00001498 | $0.00001732 | $0.00001637 | $33 | - |
| Aug-04 2024 | $0.00001686 | $0.00001619 | $0.00001724 | $0.00001619 | $5 | - |
| Aug-03 2024 | $0.00001619 | $0.00001613 | $0.00001619 | $0.00001613 | $1 | - |
| Aug-02 2024 | $0.00001613 | $0.00001613 | $0.00002309 | $0.00002309 | $180 | - |