시가총액 $2.53T
1.58%
볼륨 24시간 $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002053 | $0.00002018 | $0.00002053 | $0.00002018 | $10 | - |
| Oct-18 2024 | $0.00002018 | $0.00001953 | $0.00002018 | $0.00001953 | $4 | - |
| Oct-17 2024 | $0.00001953 | $0.00001953 | $0.00002104 | $0.00002104 | $27 | - |
| Oct-16 2024 | $0.00002132 | $0.00002132 | $0.00002232 | $0.00002232 | $0 | - |
| Oct-15 2024 | $0.00002232 | $0.00002232 | $0.00002367 | $0.00002367 | $15 | - |
| Oct-14 2024 | $0.0000236 | $0.00001954 | $0.00002368 | $0.00001954 | $62 | - |
| Oct-13 2024 | $0.00001954 | $0.0000187 | $0.00001954 | $0.0000187 | $8 | - |
| Oct-12 2024 | $0.0000187 | $0.0000187 | $0.0000197 | $0.0000197 | $27 | - |
| Oct-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Oct-10 2024 | $0.0000197 | $0.00001916 | $0.0000197 | $0.00001916 | $11 | - |
| Oct-09 2024 | $0.00001916 | $0.00001672 | $0.00001968 | $0.00001672 | $51 | - |
| Oct-08 2024 | $0.00001672 | $0.00001649 | $0.00001818 | $0.00001818 | $51 | - |
| Oct-07 2024 | $0.00001818 | $0.00001798 | $0.00002208 | $0.00002174 | $114 | - |
| Oct-06 2024 | $0.00002125 | $0.00002125 | $0.0000256 | $0.0000256 | $84 | - |
| Oct-05 2024 | $0.0000256 | $0.0000256 | $0.00002633 | $0.00002591 | $24 | - |