시가총액 $2.36T
-2.68%
볼륨 24시간 $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
코인
28.588
+10
거래소
885
마지막 업데이트
55 초 전에
FarLaunch (FAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Aug-24 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $15 | - |
| Aug-23 2024 | $0.00001918 | $0.00001882 | $0.00001918 | $0.00001882 | $1 | - |
| Aug-22 2024 | $0.00001882 | $0.00001847 | $0.00001882 | $0.00001847 | $5 | - |
| Aug-21 2024 | $0.00001847 | $0.00001845 | $0.00001847 | $0.00001845 | $1 | - |
| Aug-20 2024 | $0.00001849 | $0.00001775 | $0.00001849 | $0.00001775 | $2 | - |
| Aug-19 2024 | $0.00001775 | $0.00001775 | $0.00001809 | $0.00001809 | $1 | - |
| Aug-18 2024 | $0.00001809 | $0.0000179 | $0.00001809 | $0.0000179 | - | - |
| Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
| Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
| Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
| Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
| Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
| Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
| Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |