시가총액 $2.69T
-1.13%
볼륨 24시간 $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
코인
31.387
+18
거래소
885
마지막 업데이트
1 분 전에
Fantom (FTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.696895 | $0.696189 | $0.706301 | $0.699158 | $46,269,353 | $1,953,840,084 |
| Jan-12 2025 | $0.698688 | $0.693067 | $0.722497 | $0.718366 | $79,672,531 | $1,958,868,590 |
| Jan-11 2025 | $0.718766 | $0.694276 | $0.729565 | $0.705331 | $108,953,611 | $2,015,159,905 |
| Jan-10 2025 | $0.706138 | $0.636825 | $0.748404 | $0.645662 | $234,825,934 | $1,979,753,212 |
| Jan-09 2025 | $0.645889 | $0.624128 | $0.692036 | $0.692036 | $213,646,254 | $1,810,839,112 |
| Jan-08 2025 | $0.692537 | $0.631554 | $0.694305 | $0.689216 | $331,672,135 | $1,941,622,171 |
| Jan-07 2025 | $0.689643 | $0.688822 | $0.791157 | $0.781594 | $306,068,307 | $1,933,509,455 |
| Jan-06 2025 | $0.782539 | $0.76655 | $0.840129 | $0.828361 | $485,473,726 | $2,193,954,236 |
| Jan-05 2025 | $0.827192 | $0.813593 | $0.853705 | $0.85007 | $263,314,280 | $2,319,144,463 |
| Jan-04 2025 | $0.849193 | $0.83038 | $0.874391 | $0.853963 | $269,314,650 | $2,380,827,372 |
| Jan-03 2025 | $0.855699 | $0.756118 | $0.8705 | $0.778396 | $365,256,133 | $2,399,067,988 |
| Jan-02 2025 | $0.775758 | $0.765707 | $0.857567 | $0.797772 | $397,775,829 | $2,174,944,681 |
| Jan-01 2025 | $0.79908 | $0.663107 | $0.821808 | $0.680419 | $525,083,268 | $2,240,329,145 |
| Dec-31 2024 | $0.678887 | $0.676134 | $0.737599 | $0.72806 | $298,775,701 | $1,903,351,889 |
| Dec-30 2024 | $0.725729 | $0.695707 | $0.809591 | $0.78022 | $458,348,112 | $2,034,680,170 |