시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Fantom Oasis (FTMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010907 | $0.00010907 | $0.00011712 | $0.00011712 | $2 | - |
| Aug-18 2025 | $0.00011712 | $0.00011712 | $0.00011789 | $0.00011789 | - | - |
| Aug-17 2025 | $0.00011789 | $0.00010941 | $0.00011954 | $0.00010941 | - | - |
| Aug-16 2025 | $0.00010941 | $0.00010642 | $0.00010941 | $0.00010642 | - | - |
| Aug-15 2025 | $0.00010642 | $0.00010642 | $0.00010841 | $0.00010841 | $0 | - |
| Aug-14 2025 | $0.00010841 | $0.00010841 | $0.0001171 | $0.0001171 | - | - |
| Aug-13 2025 | $0.0001171 | $0.00011147 | $0.0001171 | $0.00011372 | - | - |
| Aug-12 2025 | $0.00011372 | $0.00011207 | $0.00011925 | $0.00011925 | - | - |
| Aug-11 2025 | $0.00011925 | $0.00011925 | $0.00011925 | $0.00011925 | - | - |
| Aug-10 2025 | $0.00011925 | $0.0001185 | $0.00011925 | $0.0001185 | - | - |
| Aug-09 2025 | $0.0001185 | $0.0001116 | $0.00011868 | $0.0001116 | - | - |
| Aug-08 2025 | $0.0001116 | $0.0001116 | $0.00011172 | $0.00011172 | - | - |
| Aug-07 2025 | $0.00011172 | $0.00010587 | $0.00011172 | $0.00010687 | - | - |
| Aug-06 2025 | $0.00010687 | $0.00009876 | $0.00010687 | $0.00009876 | - | - |
| Aug-05 2025 | $0.00009876 | $0.00009876 | $0.0001057 | $0.00010533 | - | - |