시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
3 의사록 전에
Fantom Oasis (FTMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Sep-02 2025 | $0.0001071 | $0.0001071 | $0.00011017 | $0.00010714 | - | - |
| Sep-01 2025 | $0.00010714 | $0.00010714 | $0.00011488 | $0.00011488 | $2 | - |
| Aug-31 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-30 2025 | $0.00011488 | $0.00011228 | $0.00011488 | $0.00011228 | - | - |
| Aug-29 2025 | $0.00011228 | $0.00011228 | $0.00011873 | $0.00011873 | - | - |
| Aug-28 2025 | $0.00011873 | $0.00011795 | $0.00011873 | $0.00011795 | - | - |
| Aug-27 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-26 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-25 2025 | $0.00011795 | $0.00011795 | $0.00012379 | $0.00012379 | - | - |
| Aug-24 2025 | $0.00012379 | $0.00012038 | $0.00012583 | $0.00012469 | - | - |
| Aug-23 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Aug-22 2025 | $0.00012469 | $0.00011166 | $0.00012469 | $0.00011166 | - | - |
| Aug-21 2025 | $0.00011166 | $0.00011166 | $0.00011166 | $0.00011166 | - | - |
| Aug-20 2025 | $0.00011166 | $0.00010907 | $0.00011166 | $0.00010907 | - | - |