시가총액 $3.48T -2.98%
볼륨 24시간 $194.90B -11.42%
BTC % 61.33% 3.16%
ETH % 8.45% 2.84%
코인 32.260 +18
거래소 885
마지막 업데이트 1 분 전에
FANC FANC

FANC (FANC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00498851 $0.00495979 $0.0054046 $0.0054046 $715,240 $6,572,868
Jun-25 2025 $0.00533408 $0.00533408 $0.0056528 $0.0056528 $575,354 $7,028,188
Jun-24 2025 $0.00562052 $0.00562012 $0.00582621 $0.00579958 $973,948 $7,405,610
Jun-23 2025 $0.00567241 $0.00547071 $0.00572612 $0.00565779 $699,198 $7,473,977
Jun-22 2025 $0.00570402 $0.00548264 $0.0058458 $0.00578173 $1,402,973 $7,515,628
Jun-21 2025 $0.005773 $0.00568464 $0.00625055 $0.00583151 $2,101,163 $7,606,510
Jun-20 2025 $0.00582596 $0.00582596 $0.00637928 $0.00637928 $1,761,603 $7,676,297
Jun-19 2025 $0.00634055 $0.00623848 $0.00692811 $0.00677912 $5,925,475 $8,354,315
Jun-18 2025 $0.0063393 $0.00587744 $0.00715338 $0.00602835 $15,096,009 $8,352,675
Jun-17 2025 $0.00605851 $0.00536904 $0.00605851 $0.00566875 $3,842,720 $7,982,703
Jun-16 2025 $0.00588769 $0.00540826 $0.00670395 $0.00575252 $7,023,934 $7,757,624
Jun-15 2025 $0.00570757 $0.00534982 $0.00662566 $0.00662566 $4,032,161 $7,520,309
Jun-14 2025 $0.0067882 $0.0067882 $0.00886481 $0.00768822 $17,526,729 $8,944,137
Jun-13 2025 $0.00800287 $0.00701256 $0.010956 $0.00732548 $70,655,978 $10,544,598
Jun-12 2025 $0.00950137 $0.00408836 $0.00950137 $0.00412397 $29,247,956 $12,519,017

FANC (FANC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1092일 동안 분석, 01-07-2022일부터.