시가총액 $2.61T 1.09%
볼륨 24시간 $110.81B -39.88%
BTC % 52% 0.48%
ETH % 15% -1.2%
코인 28.269 +10
거래소 885
마지막 업데이트 2 의사록 전에
FANC FANC

FANC (FANC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.011487 $0.011099 $0.011504 $0.011099 $468,853 $8,557,323
Jul-25 2024 $0.011168 $0.011059 $0.011283 $0.011255 $435,540 $8,319,470
Jul-24 2024 $0.011437 $0.011437 $0.011615 $0.011559 $454,824 $8,519,694
Jul-23 2024 $0.011597 $0.011258 $0.011636 $0.011258 $735,523 $8,639,141
Jul-22 2024 $0.011412 $0.011161 $0.011969 $0.011673 $465,003 $8,501,465
Jul-21 2024 $0.012115 $0.01151 $0.012244 $0.011812 $628,076 $9,025,058
Jul-20 2024 $0.011808 $0.011629 $0.012568 $0.011633 $666,528 $8,796,346
Jul-19 2024 $0.011709 $0.011307 $0.01191 $0.011518 $1,142,667 $8,722,725
Jul-18 2024 $0.0113 $0.011153 $0.011691 $0.011545 $609,313 $8,418,029
Jul-17 2024 $0.011551 $0.011526 $0.011873 $0.011526 $726,058 $8,605,084
Jul-16 2024 $0.011711 $0.011541 $0.012274 $0.011813 $788,294 $8,723,910
Jul-15 2024 $0.011633 $0.011568 $0.011967 $0.011646 $723,748 $8,665,907
Jul-14 2024 $0.011568 $0.011358 $0.011935 $0.011358 $572,213 $8,617,804
Jul-13 2024 $0.011555 $0.011554 $0.011855 $0.011798 $550,871 $8,607,837
Jul-12 2024 $0.011729 $0.011428 $0.01208 $0.011669 $907,652 $8,737,557

FANC (FANC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 757일 동안 분석, 01-07-2022일부터.