시가총액 $2.47T
-3.83%
볼륨 24시간 $157.53B
-11.49%
BTC % 51.21%
1.23%
ETH % 15.41%
-5.45%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Fanadise (FAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-21 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-20 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-19 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-18 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-17 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-16 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-15 2024 | $0.00005871 | $0.00005788 | $0.00005871 | $0.00005788 | - | - |
| Jul-14 2024 | $0.00005809 | $0.0000573 | $0.00005809 | $0.00005739 | - | - |
| Jul-13 2024 | $0.00005748 | $0.00005654 | $0.00005748 | $0.0000567 | - | - |
| Jul-12 2024 | $0.00005665 | $0.00005577 | $0.00006009 | $0.00005689 | $4,704 | - |
| Jul-11 2024 | $0.00005709 | $0.00005592 | $0.00006609 | $0.00006609 | $25,312 | - |
| Jul-10 2024 | $0.00006559 | $0.00006559 | $0.00010169 | $0.00008798 | $94,393 | - |
| Jul-09 2024 | $0.00010127 | $0.00003779 | $0.00013103 | $0.00004085 | $49,590 | - |
| Jul-08 2024 | $0.00004076 | $0.00003937 | $0.00004882 | $0.00004866 | $20,553 | - |