시가총액 $3.94T -1.34%
볼륨 24시간 $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
코인 33.573 +7
거래소 885
마지막 업데이트 9 초 전에
Famous Fox Federation FOXY

Famous Fox Federation (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00164201 $0.00163474 $0.00185314 $0.00185314 - -
Oct-29 2025 $0.00186689 $0.00182228 $0.00191776 $0.00190986 $636 -
Oct-28 2025 $0.00188014 $0.00187512 $0.00204103 $0.00196921 $1,303 -
Oct-27 2025 $0.0019976 $0.00193943 $0.00205379 $0.00198462 $122 -
Oct-26 2025 $0.00198316 $0.00179991 $0.00198948 $0.00190482 $922 -
Oct-25 2025 $0.00189495 $0.00167462 $0.00189762 $0.00170299 $1,087 -
Oct-24 2025 $0.00171097 $0.00171097 $0.00191555 $0.00183064 $112 -
Oct-23 2025 $0.00185578 $0.0017973 $0.00194628 $0.00185908 $366 -
Oct-22 2025 $0.00185908 $0.00185908 $0.0020087 $0.0020087 - -
Oct-21 2025 $0.00201247 $0.00201247 $0.00214128 $0.0020695 $585 -
Oct-20 2025 $0.00209595 $0.00202608 $0.00219632 $0.00212033 $392 -
Oct-19 2025 $0.0021198 $0.00201561 $0.00221974 $0.00201561 - -
Oct-18 2025 $0.00203421 $0.00202886 $0.00214042 $0.00211124 $1,479 -
Oct-17 2025 $0.00211124 $0.00206646 $0.00219596 $0.00215359 $492 -
Oct-16 2025 $0.00215396 $0.00215396 $0.00238512 $0.00238512 - -

Famous Fox Federation (FOXY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1139일 동안 분석, 18-09-2022일부터.