시가총액 $2.38T
-6.21%
볼륨 24시간 $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
코인
34.284
+6
거래소
885
마지막 업데이트
1 분 전에
Famous Fox Federation (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00148071 | $0.00140944 | $0.00153539 | $0.00148891 | $678 | - |
| Feb-26 2026 | $0.00148904 | $0.00148903 | $0.00156618 | $0.00156485 | - | - |
| Feb-25 2026 | $0.00158831 | $0.00146539 | $0.0016144 | $0.00146539 | $781 | - |
| Feb-24 2026 | $0.00148718 | $0.00134514 | $0.00148718 | $0.00143908 | $165 | - |
| Feb-23 2026 | $0.00145358 | $0.00142904 | $0.00154209 | $0.00154209 | $636 | - |
| Feb-22 2026 | $0.00156688 | $0.00155195 | $0.00161722 | $0.00161485 | - | - |
| Feb-21 2026 | $0.00159072 | $0.00155234 | $0.0016875 | $0.00162582 | $1,433 | - |
| Feb-20 2026 | $0.00160397 | $0.00157746 | $0.0016399 | $0.0015892 | - | - |
| Feb-19 2026 | $0.0015647 | $0.0015446 | $0.00158257 | $0.00158257 | $243 | - |
| Feb-18 2026 | $0.00158255 | $0.00154595 | $0.00170119 | $0.00162586 | $458 | - |
| Feb-17 2026 | $0.00162686 | $0.00162686 | $0.00168203 | $0.00168203 | $222 | - |
| Feb-16 2026 | $0.00167497 | $0.00123051 | $0.00167699 | $0.00163595 | $150 | - |
| Feb-15 2026 | $0.00164615 | $0.00164615 | $0.0017857 | $0.00174265 | $713 | - |
| Feb-14 2026 | $0.00174265 | $0.00158192 | $0.00174265 | $0.00162325 | $2,073 | - |
| Feb-13 2026 | $0.00162356 | $0.00157501 | $0.00162637 | $0.00159361 | $756 | - |