시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
Famous Fox Federation (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00438341 | $0.00425665 | $0.00447594 | $0.00442938 | $2,997 | - |
| Sep-16 2024 | $0.00440407 | $0.00425559 | $0.00442105 | $0.00442105 | $3,054 | - |
| Sep-15 2024 | $0.00444286 | $0.00444141 | $0.00478277 | $0.00468457 | $4,268 | - |
| Sep-14 2024 | $0.00473499 | $0.00419943 | $0.00473499 | $0.00428969 | $8,976 | - |
| Sep-13 2024 | $0.00420796 | $0.00420616 | $0.00423212 | $0.00423212 | $2,071 | - |
| Sep-12 2024 | $0.00423328 | $0.00403727 | $0.00427585 | $0.0042316 | $6,453 | - |
| Sep-11 2024 | $0.00425412 | $0.00423851 | $0.00431133 | $0.00430884 | $1,236 | - |
| Sep-10 2024 | $0.00431069 | $0.00417538 | $0.00441676 | $0.00427738 | $2,040 | - |
| Sep-09 2024 | $0.0042784 | $0.0041595 | $0.00434427 | $0.00433287 | $1,465 | - |
| Sep-08 2024 | $0.00433353 | $0.00431079 | $0.00449043 | $0.00431079 | $4,501 | - |
| Sep-07 2024 | $0.00429913 | $0.00401159 | $0.00441493 | $0.00408534 | $4,807 | - |
| Sep-06 2024 | $0.00405378 | $0.00405378 | $0.00457818 | $0.00406566 | $3,585 | - |
| Sep-05 2024 | $0.00408965 | $0.00408789 | $0.00485963 | $0.00481346 | $4,414 | - |
| Sep-04 2024 | $0.00480601 | $0.00480601 | $0.00524061 | $0.00509241 | $5,357 | - |
| Sep-03 2024 | $0.00505358 | $0.00483581 | $0.0054429 | $0.0054429 | $5,448 | - |