시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
3 의사록 전에
Famous Fox Federation (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00373316 | $0.00356014 | $0.00389316 | $0.00382176 | $3,754 | - |
| Aug-14 2024 | $0.00383243 | $0.00383243 | $0.004069 | $0.00396515 | $1,172 | - |
| Aug-13 2024 | $0.00400092 | $0.00392109 | $0.00409312 | $0.00393168 | $1,735 | - |
| Aug-12 2024 | $0.00395334 | $0.00371485 | $0.00403217 | $0.00379727 | $6,505 | - |
| Aug-11 2024 | $0.00380761 | $0.00362616 | $0.00412459 | $0.00374081 | $6,944 | - |
| Aug-10 2024 | $0.00374248 | $0.00371962 | $0.00383048 | $0.00383048 | $1,193 | - |
| Aug-09 2024 | $0.00382011 | $0.00369194 | $0.00391252 | $0.00391252 | $1,501 | - |
| Aug-08 2024 | $0.00391371 | $0.00354724 | $0.00394858 | $0.003578 | $2,573 | - |
| Aug-07 2024 | $0.00364106 | $0.0036153 | $0.00395301 | $0.00367943 | $3,453 | - |
| Aug-06 2024 | $0.00369294 | $0.00367277 | $0.00390485 | $0.00367277 | $2,928 | - |
| Aug-05 2024 | $0.0036751 | $0.0034314 | $0.00422586 | $0.00422586 | $5,003 | - |
| Aug-04 2024 | $0.00430976 | $0.00378857 | $0.00435919 | $0.00392206 | $10,274 | - |
| Aug-03 2024 | $0.00388776 | $0.00382118 | $0.00421225 | $0.00421225 | $5,706 | - |
| Aug-02 2024 | $0.0042112 | $0.00416743 | $0.00463829 | $0.00463829 | $3,069 | - |
| Aug-01 2024 | $0.00459125 | $0.00439638 | $0.0048019 | $0.00463959 | $5,051 | - |