시가총액 $2.50T
0.88%
볼륨 24시간 $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
39 초 전에
Famous Fox Federation (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00465299 | $0.0045918 | $0.00511226 | $0.00471767 | $4,801 | - |
| Oct-17 2024 | $0.00472609 | $0.00469581 | $0.00487883 | $0.00472448 | $5,262 | - |
| Oct-16 2024 | $0.00474208 | $0.00461945 | $0.00496821 | $0.00463503 | $5,002 | - |
| Oct-15 2024 | $0.00463701 | $0.00463701 | $0.00495592 | $0.00494388 | $3,471 | - |
| Oct-14 2024 | $0.00497378 | $0.0049719 | $0.00518733 | $0.00499397 | $6,382 | - |
| Oct-13 2024 | $0.00499717 | $0.00497786 | $0.00518387 | $0.00512243 | $8,991 | - |
| Oct-12 2024 | $0.00512143 | $0.00472758 | $0.00517123 | $0.00478585 | $9,704 | - |
| Oct-11 2024 | $0.00478571 | $0.00447394 | $0.00485804 | $0.00447394 | $4,582 | - |
| Oct-10 2024 | $0.00446734 | $0.00440457 | $0.00453522 | $0.00452584 | $1,542 | - |
| Oct-09 2024 | $0.0045461 | $0.00451781 | $0.00472546 | $0.00471883 | $1,217 | - |
| Oct-08 2024 | $0.00473854 | $0.00472555 | $0.00502586 | $0.00502586 | $12,813 | - |
| Oct-07 2024 | $0.00405129 | $0.00405129 | $0.00463938 | $0.00456089 | $10,606 | - |
| Oct-06 2024 | $0.00464728 | $0.00452126 | $0.00489941 | $0.0046586 | $9,560 | - |
| Oct-05 2024 | $0.00451759 | $0.00451476 | $0.00500694 | $0.00474145 | $16,128 | - |
| Oct-04 2024 | $0.00446016 | $0.00413808 | $0.0047401 | $0.00442574 | $16,386 | - |