시가총액 $2.25T
-2.62%
볼륨 24시간 $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
코인
28.969
+17
거래소
885
마지막 업데이트
32 초 전에
Famous Fox Federation (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00398308 | $0.00376683 | $0.00426883 | $0.0040429 | $5,743 | - |
| Sep-30 2024 | $0.00394911 | $0.00394856 | $0.00418162 | $0.00418135 | $1,448 | - |
| Sep-29 2024 | $0.00416012 | $0.00416012 | $0.00432081 | $0.00418081 | $2,230 | - |
| Sep-28 2024 | $0.004213 | $0.00332532 | $0.00422768 | $0.00332532 | $14,158 | - |
| Sep-27 2024 | $0.00397235 | $0.00397235 | $0.00427448 | $0.00427448 | $4,186 | - |
| Sep-26 2024 | $0.00427798 | $0.00404056 | $0.00433581 | $0.00424633 | $4,126 | - |
| Sep-25 2024 | $0.0042638 | $0.0042589 | $0.00465215 | $0.00465215 | $3,865 | - |
| Sep-24 2024 | $0.00466826 | $0.0045035 | $0.00466826 | $0.00451479 | $1,207 | - |
| Sep-23 2024 | $0.00451187 | $0.00451187 | $0.0047067 | $0.00465872 | $3,757 | - |
| Sep-22 2024 | $0.00475162 | $0.00466626 | $0.00492404 | $0.00492404 | $2,871 | - |
| Sep-21 2024 | $0.00495181 | $0.00472348 | $0.00504197 | $0.00483465 | $6,950 | - |
| Sep-20 2024 | $0.00474816 | $0.00460994 | $0.00491136 | $0.00468968 | $3,015 | - |
| Sep-19 2024 | $0.00465629 | $0.00426979 | $0.00486201 | $0.004349 | $5,473 | - |
| Sep-18 2024 | $0.00430589 | $0.00424837 | $0.00447615 | $0.00436755 | $2,091 | - |
| Sep-17 2024 | $0.00438341 | $0.00425665 | $0.00447594 | $0.00442938 | $2,997 | - |