시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Famous Fox Federation (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00456266 | $0.00413376 | $0.00456266 | $0.00423882 | $8,655 | - |
| Nov-02 2024 | $0.00422084 | $0.00415685 | $0.00456 | $0.00417498 | $6,268 | - |
| Nov-01 2024 | $0.00441712 | $0.00414218 | $0.00445118 | $0.00419439 | $5,323 | - |
| Oct-31 2024 | $0.00420402 | $0.00420402 | $0.00445186 | $0.00425574 | $3,124 | - |
| Oct-30 2024 | $0.00425234 | $0.00400257 | $0.00426935 | $0.00420752 | $2,849 | - |
| Oct-29 2024 | $0.00423052 | $0.00411012 | $0.00448749 | $0.00446687 | $5,504 | - |
| Oct-28 2024 | $0.0042884 | $0.00412813 | $0.00438929 | $0.00438929 | $5,165 | - |
| Oct-27 2024 | $0.00437386 | $0.00422342 | $0.00464154 | $0.0042382 | $7,321 | - |
| Oct-26 2024 | $0.00429325 | $0.00408415 | $0.00438927 | $0.00427819 | $5,306 | - |
| Oct-25 2024 | $0.00436316 | $0.0041721 | $0.00440338 | $0.00432773 | $7,416 | - |
| Oct-24 2024 | $0.00434274 | $0.00431184 | $0.00476516 | $0.00465427 | $7,124 | - |
| Oct-23 2024 | $0.00456405 | $0.00442319 | $0.00475001 | $0.00463018 | $8,138 | - |
| Oct-22 2024 | $0.00463088 | $0.00453326 | $0.0047308 | $0.0047025 | $3,488 | - |
| Oct-21 2024 | $0.00470237 | $0.00437239 | $0.00487108 | $0.00485292 | $18,294 | - |
| Oct-20 2024 | $0.00481214 | $0.00418743 | $0.00507167 | $0.00507167 | $31,865 | - |