시가총액 $3.90T
-3.33%
볼륨 24시간 $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
Fame MMA (FAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001142 | $0.00001138 | $0.00001164 | $0.00001138 | - | - |
| Jul-13 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-12 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-11 2025 | $0.00001138 | $0.00001105 | $0.00001138 | $0.00001105 | - | - |
| Jul-10 2025 | $0.00001105 | $0.00001094 | $0.00001106 | $0.00001094 | - | - |
| Jul-09 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jul-08 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jul-07 2025 | $0.00001094 | $0.00001083 | $0.00001094 | $0.00001083 | - | - |
| Jul-06 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jul-05 2025 | $0.00001083 | $0.00001076 | $0.00001083 | $0.00001076 | - | - |
| Jul-04 2025 | $0.00001076 | $0.00001074 | $0.00001085 | $0.00001085 | - | - |
| Jul-03 2025 | $0.00001085 | $0.00001085 | $0.00001094 | $0.00001094 | - | - |
| Jul-02 2025 | $0.00001094 | $0.00001073 | $0.00001095 | $0.00001073 | - | - |
| Jul-01 2025 | $0.00001073 | $0.00001073 | $0.00001078 | $0.00001078 | - | - |
| Jun-30 2025 | $0.00001078 | $0.0000107 | $0.00001078 | $0.0000107 | - | - |