시가총액 $2.51T
0.78%
볼륨 24시간 $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
코인
34.436
+1
거래소
885
마지막 업데이트
6 초 전에
Fame MMA (FAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000052302 | $0.0000052302 | $0.0000052302 | $0.0000052302 | - | - |
| Mar-28 2026 | $0.0000052302 | $0.0000052022 | $0.0000053045 | $0.0000052022 | - | - |
| Mar-27 2026 | $0.0000052022 | $0.0000052022 | $0.0000053585 | $0.0000053585 | - | - |
| Mar-26 2026 | $0.0000053585 | $0.0000053585 | $0.00000666 | $0.00000666 | - | - |
| Mar-25 2026 | $0.00000666 | $0.0000026422 | $0.0000072112 | $0.0000026422 | - | - |
| Mar-24 2026 | $0.0000026422 | $0.0000026422 | $0.0000026422 | $0.0000026422 | - | - |
| Mar-23 2026 | $0.0000026422 | $0.0000025621 | $0.0000048693 | $0.0000048693 | - | - |
| Mar-22 2026 | $0.0000048693 | $0.0000048693 | $0.0000048693 | $0.0000048693 | - | - |
| Mar-21 2026 | $0.0000048693 | $0.0000048663 | $0.0000048693 | $0.0000048663 | - | - |
| Mar-20 2026 | $0.0000048663 | $0.0000048663 | $0.0000048663 | $0.0000048663 | - | - |
| Mar-19 2026 | $0.0000048663 | $0.0000048663 | $0.0000049599 | $0.0000049599 | - | - |
| Mar-18 2026 | $0.0000049599 | $0.0000049599 | $0.0000051559 | $0.0000051559 | - | - |
| Mar-17 2026 | $0.0000051559 | $0.0000051559 | $0.0000051559 | $0.0000051559 | - | - |
| Mar-16 2026 | $0.0000051559 | $0.0000049633 | $0.0000051768 | $0.0000049633 | - | - |
| Mar-15 2026 | $0.0000049633 | $0.0000049633 | $0.0000049633 | $0.0000049633 | - | - |