시가총액 $3.31T
-0.76%
볼륨 24시간 $180.29B
-23.1%
BTC % 54.5%
0%
ETH % 11.22%
-0.26%
코인
34.005
+24
거래소
885
마지막 업데이트
29 초 전에
Fame MMA (FAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000099523 | $0.0000099523 | $0.00001024 | $0.00001024 | - | - |
| Jan-08 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Jan-07 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Jan-06 2026 | $0.00001029 | $0.0000098303 | $0.00001029 | $0.0000098303 | - | - |
| Jan-05 2026 | $0.0000098303 | $0.0000098303 | $0.0000098303 | $0.0000098303 | - | - |
| Jan-04 2026 | $0.0000098303 | $0.0000097183 | $0.0000098303 | $0.0000097183 | - | - |
| Jan-03 2026 | $0.0000097183 | $0.0000097142 | $0.0000097183 | $0.0000097142 | - | - |
| Jan-02 2026 | $0.0000097142 | $0.000009472 | $0.0000097142 | $0.000009472 | - | - |
| Jan-01 2026 | $0.000009472 | $0.000009472 | $0.0000095334 | $0.0000095334 | - | - |
| Dec-31 2025 | $0.0000095334 | $0.000009413 | $0.0000095334 | $0.000009413 | - | - |
| Dec-30 2025 | $0.000009413 | $0.000009384 | $0.000009413 | $0.0000093904 | - | - |
| Dec-29 2025 | $0.0000093904 | $0.0000093904 | $0.0000095429 | $0.0000094542 | - | - |
| Dec-28 2025 | $0.0000094542 | $0.0000087294 | $0.0000094542 | $0.0000094383 | - | - |
| Dec-27 2025 | $0.0000094383 | $0.0000093912 | $0.0000094383 | $0.0000093978 | - | - |
| Dec-26 2025 | $0.0000095222 | $0.0000095222 | $0.0000095222 | $0.0000095222 | - | - |