시가총액 $2.27T
2.04%
볼륨 24시간 $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Fame MMA (FAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00023601 | $0.00023397 | $0.00024412 | $0.00024412 | $163,694 | - |
| Aug-17 2024 | $0.0002441 | $0.0002391 | $0.00025004 | $0.0002391 | $204,861 | - |
| Aug-16 2024 | $0.00023911 | $0.00023402 | $0.00024578 | $0.00023518 | $136,186 | - |
| Aug-15 2024 | $0.00023103 | $0.00022608 | $0.0002361 | $0.00023006 | $181,451 | - |
| Aug-14 2024 | $0.00023008 | $0.00022662 | $0.00023072 | $0.00023028 | $688 | - |
| Aug-13 2024 | $0.00023028 | $0.00022161 | $0.0002303 | $0.0002217 | $2,395 | - |
| Aug-12 2024 | $0.00022161 | $0.00022161 | $0.00023081 | $0.00022515 | $12,988 | - |
| Aug-11 2024 | $0.0002246 | $0.00022457 | $0.0002428 | $0.00023846 | $19,348 | - |
| Aug-10 2024 | $0.00023845 | $0.00023034 | $0.00023905 | $0.00023034 | $994 | - |
| Aug-09 2024 | $0.00022958 | $0.00022889 | $0.00023623 | $0.00023623 | $2,997 | - |
| Aug-08 2024 | $0.00023196 | $0.00022205 | $0.00023196 | $0.00022205 | $3,676 | - |
| Aug-07 2024 | $0.00022206 | $0.00022206 | $0.00023513 | $0.00023 | $106,253 | - |
| Aug-06 2024 | $0.00023022 | $0.0002219 | $0.00024217 | $0.0002219 | $123,678 | - |
| Aug-05 2024 | $0.00022019 | $0.00020244 | $0.0002472 | $0.0002472 | $187,883 | - |
| Aug-04 2024 | $0.00025199 | $0.00024591 | $0.00026981 | $0.00026885 | $62,657 | - |