시가총액 $2.41T
4.9%
볼륨 24시간 $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
Jun-01 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-31 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-30 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-29 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-28 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-27 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-26 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
May-25 2024 | $0.00127944 | $0.00127944 | $0.00167933 | $0.00167933 | $16 | - |
May-24 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-23 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-22 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-21 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-20 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
May-19 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |