시가총액 $2.54T
4.34%
볼륨 24시간 $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Faith Tribe (FTRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00755794 | $0.00727758 | $0.00771344 | $0.00732595 | $684,241 | $24,405,796 |
| Feb-05 2026 | $0.0073273 | $0.0073273 | $0.00836248 | $0.00833373 | $664,473 | $23,661,044 |
| Feb-04 2026 | $0.008338 | $0.0083326 | $0.00864174 | $0.00855425 | $661,460 | $26,924,773 |
| Feb-03 2026 | $0.0085745 | $0.00840301 | $0.00867932 | $0.00863641 | $822,911 | $27,688,582 |
| Feb-02 2026 | $0.00861391 | $0.00840445 | $0.00866495 | $0.00844594 | $1,079,321 | $27,815,827 |
| Feb-01 2026 | $0.00844616 | $0.00819682 | $0.00850666 | $0.0083811 | $1,136,547 | $27,274,237 |
| Jan-31 2026 | $0.00839015 | $0.00815185 | $0.00864825 | $0.00861212 | $1,002,133 | $27,093,393 |
| Jan-30 2026 | $0.00858079 | $0.00798258 | $0.00860873 | $0.00811127 | $1,179,974 | $27,708,992 |
| Jan-29 2026 | $0.00810359 | $0.00799791 | $0.0082831 | $0.00824023 | $971,556 | $26,168,033 |
| Jan-28 2026 | $0.00823956 | $0.00810407 | $0.0084382 | $0.00838692 | $930,399 | $26,607,152 |
| Jan-27 2026 | $0.00840256 | $0.00816505 | $0.00842372 | $0.00833651 | $917,896 | $27,133,516 |
| Jan-26 2026 | $0.00835472 | $0.0080583 | $0.00838111 | $0.0080583 | $805,367 | $26,979,053 |
| Jan-25 2026 | $0.00808335 | $0.00808335 | $0.00821594 | $0.00819827 | $892,313 | $26,102,731 |
| Jan-24 2026 | $0.00819584 | $0.00815132 | $0.00835358 | $0.00831959 | $900,715 | $26,297,939 |
| Jan-23 2026 | $0.0083111 | $0.00814518 | $0.00833463 | $0.00814518 | $837,963 | $26,667,774 |