시가총액 $3.34T
-0.81%
볼륨 24시간 $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
코인
34.065
+7
거래소
885
마지막 업데이트
51 초 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.034256 | $0.034173 | $0.034644 | $0.034644 | $3,247 | - |
| Jan-18 2026 | $0.035154 | $0.034965 | $0.035154 | $0.035035 | $449 | - |
| Jan-17 2026 | $0.035038 | $0.035016 | $0.035049 | $0.035049 | - | - |
| Jan-16 2026 | $0.035245 | $0.035238 | $0.035412 | $0.035408 | - | - |
| Jan-15 2026 | $0.035389 | $0.035389 | $0.035775 | $0.03576 | - | - |
| Jan-14 2026 | $0.03576 | $0.035152 | $0.035797 | $0.035152 | - | - |
| Jan-13 2026 | $0.035152 | $0.034181 | $0.035152 | $0.034188 | - | - |
| Jan-12 2026 | $0.03419 | $0.034173 | $0.034459 | $0.034254 | - | - |
| Jan-11 2026 | $0.034345 | $0.03422 | $0.034409 | $0.03422 | $1,537 | - |
| Jan-10 2026 | $0.03422 | $0.034207 | $0.03422 | $0.034207 | - | - |
| Jan-09 2026 | $0.034207 | $0.034207 | $0.03444 | $0.03444 | - | - |
| Jan-08 2026 | $0.03444 | $0.034214 | $0.034607 | $0.034605 | - | - |
| Jan-07 2026 | $0.034595 | $0.034415 | $0.035332 | $0.035332 | $4,495 | - |
| Jan-06 2026 | $0.035222 | $0.035033 | $0.035222 | $0.035117 | - | - |
| Jan-05 2026 | $0.035147 | $0.034695 | $0.035147 | $0.034778 | - | - |