시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
1 분 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.047097 | $0.047096 | $0.047866 | $0.047699 | - | - |
| Oct-06 2025 | $0.047698 | $0.047054 | $0.047852 | $0.047054 | $2,579 | - |
| Oct-05 2025 | $0.047039 | $0.04681 | $0.047381 | $0.046885 | - | - |
| Oct-04 2025 | $0.046885 | $0.046885 | $0.047177 | $0.047032 | - | - |
| Oct-03 2025 | $0.047032 | $0.047 | $0.049838 | $0.04959 | - | - |
| Oct-02 2025 | $0.04959 | $0.049391 | $0.049954 | $0.049391 | $2,825 | - |
| Oct-01 2025 | $0.048991 | $0.048249 | $0.04927 | $0.048305 | - | - |
| Sep-30 2025 | $0.048217 | $0.048065 | $0.048765 | $0.048765 | $6,248 | - |
| Sep-29 2025 | $0.048765 | $0.047991 | $0.048765 | $0.048345 | - | - |
| Sep-28 2025 | $0.048319 | $0.047415 | $0.048319 | $0.047571 | $4,030 | - |
| Sep-27 2025 | $0.047562 | $0.047562 | $0.047903 | $0.047902 | - | - |
| Sep-26 2025 | $0.047931 | $0.047101 | $0.04808 | $0.047262 | - | - |
| Sep-25 2025 | $0.047266 | $0.047029 | $0.048581 | $0.048581 | $6,463 | - |
| Sep-24 2025 | $0.048747 | $0.048654 | $0.049027 | $0.048783 | - | - |
| Sep-23 2025 | $0.048783 | $0.048713 | $0.049245 | $0.048821 | - | - |