시가총액 $3.89T -4.81%
볼륨 24시간 $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
코인 33.571 +11
거래소 885
마지막 업데이트 26 초 전에
Factor Dao FCTR

Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.042393 $0.042235 $0.042755 $0.042599 - -
Oct-28 2025 $0.042599 $0.042598 $0.043379 $0.043379 - -
Oct-27 2025 $0.043379 $0.043379 $0.043846 $0.043463 - -
Oct-26 2025 $0.043463 $0.042558 $0.043463 $0.042558 $6,281 -
Oct-25 2025 $0.042558 $0.042558 $0.04274 $0.042734 $872 -
Oct-24 2025 $0.042734 $0.042468 $0.043195 $0.042636 - -
Oct-23 2025 $0.042638 $0.042326 $0.042895 $0.042326 - -
Oct-22 2025 $0.042352 $0.042352 $0.042984 $0.042984 - -
Oct-21 2025 $0.042897 $0.042897 $0.043858 $0.043459 $12,857 -
Oct-20 2025 $0.043458 $0.043258 $0.043833 $0.04346 - -
Oct-19 2025 $0.043526 $0.042825 $0.043526 $0.043053 $6,801 -
Oct-18 2025 $0.043053 $0.042837 $0.043083 $0.04298 - -
Oct-17 2025 $0.042981 $0.042251 $0.04326 $0.043144 - -
Oct-16 2025 $0.043075 $0.043073 $0.043957 $0.043653 - -
Oct-15 2025 $0.043653 $0.043653 $0.044545 $0.044404 - -

Factor Dao (FCTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 976일 동안 분석, 27-02-2023일부터.