시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
57 초 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.037144 | $0.036621 | $0.037312 | $0.036732 | - | - |
| Nov-17 2025 | $0.036683 | $0.036585 | $0.037789 | $0.037069 | $14,652 | - |
| Nov-16 2025 | $0.037036 | $0.036947 | $0.037758 | $0.037472 | $14,478 | - |
| Nov-15 2025 | $0.037526 | $0.037305 | $0.0377 | $0.037362 | - | - |
| Nov-14 2025 | $0.037394 | $0.037334 | $0.037982 | $0.037982 | $16,780 | - |
| Nov-13 2025 | $0.037876 | $0.037684 | $0.039466 | $0.03867 | $17,213 | - |
| Nov-12 2025 | $0.038715 | $0.038715 | $0.039622 | $0.038937 | - | - |
| Nov-11 2025 | $0.038937 | $0.038937 | $0.03979 | $0.039718 | - | - |
| Nov-10 2025 | $0.039718 | $0.039406 | $0.040021 | $0.039835 | - | - |
| Nov-09 2025 | $0.039835 | $0.038802 | $0.039835 | $0.038804 | $6,473 | - |
| Nov-08 2025 | $0.038804 | $0.038784 | $0.039321 | $0.039288 | - | - |
| Nov-07 2025 | $0.039288 | $0.038014 | $0.039288 | $0.038551 | - | - |
| Nov-06 2025 | $0.038551 | $0.038551 | $0.039437 | $0.039348 | - | - |
| Nov-05 2025 | $0.039557 | $0.038483 | $0.039557 | $0.038698 | - | - |
| Nov-04 2025 | $0.038568 | $0.038353 | $0.040458 | $0.040341 | $25,358 | - |