시가총액 $4.15T
0.43%
볼륨 24시간 $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
코인
33.091
+11
거래소
885
마지막 업데이트
23 초 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050423 | $0.050383 | $0.050865 | $0.050448 | $1,754 | - |
| Sep-08 2025 | $0.050448 | $0.050442 | $0.05091 | $0.050721 | - | - |
| Sep-07 2025 | $0.050721 | $0.050345 | $0.050721 | $0.050345 | $494 | - |
| Sep-06 2025 | $0.050345 | $0.050345 | $0.050696 | $0.050696 | - | - |
| Sep-05 2025 | $0.050696 | $0.05067 | $0.051451 | $0.051074 | $9,757 | - |
| Sep-04 2025 | $0.051074 | $0.050604 | $0.051512 | $0.051495 | $6,081 | - |
| Sep-03 2025 | $0.051495 | $0.05095 | $0.05176 | $0.051195 | - | - |
| Sep-02 2025 | $0.051195 | $0.050837 | $0.051639 | $0.051231 | $10,365 | - |
| Sep-01 2025 | $0.051149 | $0.050844 | $0.051936 | $0.051525 | $13,639 | - |
| Aug-31 2025 | $0.051711 | $0.051429 | $0.05201 | $0.051429 | $4,032 | - |
| Aug-30 2025 | $0.051429 | $0.051161 | $0.051819 | $0.051613 | - | - |
| Aug-29 2025 | $0.051613 | $0.051097 | $0.052311 | $0.052311 | - | - |
| Aug-28 2025 | $0.052311 | $0.051948 | $0.052767 | $0.052185 | $8,314 | - |
| Aug-27 2025 | $0.052185 | $0.052185 | $0.052933 | $0.052851 | $6,989 | - |
| Aug-26 2025 | $0.052851 | $0.051572 | $0.052851 | $0.051682 | $8,443 | - |