시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
32 초 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.033807 | $0.033807 | $0.034486 | $0.033936 | - | - |
| Dec-28 2025 | $0.033936 | $0.033932 | $0.034036 | $0.034036 | - | - |
| Dec-27 2025 | $0.034027 | $0.033994 | $0.034044 | $0.034028 | - | - |
| Dec-26 2025 | $0.034028 | $0.034019 | $0.034155 | $0.034019 | - | - |
| Dec-25 2025 | $0.03405 | $0.034021 | $0.034227 | $0.034227 | $1,809 | - |
| Dec-24 2025 | $0.034227 | $0.034084 | $0.034227 | $0.034145 | $2,640 | - |
| Dec-23 2025 | $0.034145 | $0.034139 | $0.03453 | $0.03453 | - | - |
| Dec-22 2025 | $0.034483 | $0.034469 | $0.034856 | $0.034618 | $7,841 | - |
| Dec-21 2025 | $0.034573 | $0.034392 | $0.03458 | $0.034392 | $2,128 | - |
| Dec-20 2025 | $0.034392 | $0.034389 | $0.034586 | $0.034581 | - | - |
| Dec-19 2025 | $0.034581 | $0.033805 | $0.034581 | $0.033865 | - | - |
| Dec-18 2025 | $0.033736 | $0.033718 | $0.034512 | $0.033718 | - | - |
| Dec-17 2025 | $0.033718 | $0.033718 | $0.034623 | $0.034354 | - | - |
| Dec-16 2025 | $0.034354 | $0.03421 | $0.034621 | $0.03455 | - | - |
| Dec-15 2025 | $0.03455 | $0.034463 | $0.035576 | $0.035151 | $12,122 | - |