시가총액 $2.47T
2.97%
볼륨 24시간 $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.024545 | $0.023782 | $0.024545 | $0.024341 | $5,513 | - |
| Feb-27 2026 | $0.024307 | $0.024277 | $0.025104 | $0.025008 | $4,300 | - |
| Feb-26 2026 | $0.025004 | $0.024761 | $0.025298 | $0.025298 | - | - |
| Feb-25 2026 | $0.02553 | $0.023868 | $0.025535 | $0.023868 | $10,004 | - |
| Feb-24 2026 | $0.023868 | $0.023677 | $0.023978 | $0.023978 | - | - |
| Feb-23 2026 | $0.023978 | $0.023978 | $0.0246 | $0.0246 | - | - |
| Feb-22 2026 | $0.0246 | $0.0246 | $0.024845 | $0.024845 | - | - |
| Feb-21 2026 | $0.024839 | $0.024705 | $0.024841 | $0.024705 | - | - |
| Feb-20 2026 | $0.024793 | $0.024607 | $0.024793 | $0.024687 | - | - |
| Feb-19 2026 | $0.024636 | $0.024488 | $0.02488 | $0.024626 | - | - |
| Feb-18 2026 | $0.024626 | $0.024626 | $0.025294 | $0.02509 | - | - |
| Feb-17 2026 | $0.02509 | $0.024966 | $0.025176 | $0.025107 | $4,289 | - |
| Feb-16 2026 | $0.025107 | $0.024932 | $0.025158 | $0.024932 | - | - |
| Feb-15 2026 | $0.024932 | $0.024843 | $0.025828 | $0.025687 | $5,460 | - |
| Feb-14 2026 | $0.025687 | $0.025538 | $0.025805 | $0.025558 | - | - |