시가총액 $2.23T
1.1%
볼륨 24시간 $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
코인
28.491
+6
거래소
885
마지막 업데이트
21 초 전에
Factor Dao (FCTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08185 | $0.081623 | $0.082543 | $0.082232 | $15,830 | - |
| Aug-15 2024 | $0.082232 | $0.081564 | $0.082997 | $0.082997 | $18,118 | - |
| Aug-14 2024 | $0.082997 | $0.082554 | $0.083608 | $0.083608 | $14,528 | - |
| Aug-13 2024 | $0.08361 | $0.08292 | $0.083992 | $0.083992 | $16,935 | - |
| Aug-12 2024 | $0.08396 | $0.08277 | $0.083977 | $0.083052 | $28,646 | - |
| Aug-11 2024 | $0.083052 | $0.083052 | $0.084379 | $0.083566 | $21,380 | - |
| Aug-10 2024 | $0.083566 | $0.083413 | $0.084171 | $0.083413 | $5,330 | - |
| Aug-09 2024 | $0.083413 | $0.0834 | $0.084837 | $0.084518 | $15,880 | - |
| Aug-08 2024 | $0.084939 | $0.082921 | $0.084939 | $0.083283 | $40,117 | - |
| Aug-07 2024 | $0.083283 | $0.082722 | $0.084347 | $0.083496 | $30,359 | - |
| Aug-06 2024 | $0.083619 | $0.083413 | $0.084438 | $0.084368 | $31,838 | - |
| Aug-05 2024 | $0.084221 | $0.082204 | $0.085412 | $0.085412 | $121,337 | - |
| Aug-04 2024 | $0.085601 | $0.085601 | $0.08795 | $0.087492 | $27,491 | - |
| Aug-03 2024 | $0.087527 | $0.08749 | $0.088569 | $0.088423 | $16,863 | - |
| Aug-02 2024 | $0.088729 | $0.088726 | $0.090336 | $0.090336 | $14,333 | - |