시가총액 $2.46T
-3.5%
볼륨 24시간 $196.68B
-2.26%
BTC % 53.71%
-0.26%
ETH % 9.93%
-1.71%
코인
34.449
+4
거래소
885
마지막 업데이트
55 초 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-31 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-30 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-29 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-28 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083202248331926 | - | - |
| Mar-27 2026 | $0.000000000083202248331926 | $0.000000000083202248331926 | $0.000000000083544893152667 | $0.000000000083544893152667 | - | - |
| Mar-26 2026 | $0.000000000083544893152667 | $0.000000000083355804684157 | $0.000000000084702702816601 | $0.000000000084702702816601 | - | - |
| Mar-25 2026 | $0.000000000084702702816601 | $0.000000000083317955811001 | $0.000000000084702702816601 | $0.000000000083317955811001 | - | - |
| Mar-24 2026 | $0.000000000083317955811001 | $0.000000000083317955811001 | $0.000000000085305896576812 | $0.000000000085305896576812 | - | - |
| Mar-23 2026 | $0.000000000085305896576812 | $0.000000000083382538260993 | $0.000000000085305896576812 | $0.000000000083430439853526 | - | - |
| Mar-22 2026 | $0.000000000083430439853526 | $0.000000000083187075358996 | $0.000000000083430439853526 | $0.000000000083187075358996 | - | - |
| Mar-21 2026 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | - | - |
| Mar-20 2026 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | $0.000000000083187075358996 | - | - |
| Mar-19 2026 | $0.000000000083187075358996 | $0.00000000008292477179438 | $0.000000000083187075358996 | $0.00000000008292477179438 | - | - |
| Mar-18 2026 | $0.00000000008292477179438 | $0.00000000008282946802766 | $0.000000000083155509893121 | $0.000000000083155509893121 | - | - |