시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000012873448068908 | $0.000000000127687392538469 | $0.00000000012937487178013 | $0.00000000012937487178013 | - | - |
| Jun-21 2025 | $0.00000000012937487178013 | $0.000000000123317958104849 | $0.00000000012937487178013 | $0.000000000123317958104849 | - | - |
| Jun-20 2025 | $0.000000000123317958104849 | $0.000000000123317958104849 | $0.00000000013069880394658 | $0.00000000013069880394658 | - | - |
| Jun-19 2025 | $0.00000000013069880394658 | $0.00000000013069880394658 | $0.00000000013069880394658 | $0.00000000013069880394658 | - | - |
| Jun-18 2025 | $0.00000000013069880394658 | $0.00000000012861440739246 | $0.00000000013069880394658 | $0.00000000012861440739246 | $0 | - |
| Jun-17 2025 | $0.00000000012861440739246 | $0.00000000012538315485371 | $0.00000000012932542947859 | $0.00000000012538315485371 | - | - |
| Jun-16 2025 | $0.00000000012538315485371 | $0.00000000012538315485371 | $0.00000000012577940147847 | $0.00000000012577940147847 | - | - |
| Jun-15 2025 | $0.00000000012577940147847 | $0.000000000124257435148329 | $0.00000000012577940147847 | $0.000000000124257435148329 | - | - |
| Jun-14 2025 | $0.000000000124257435148329 | $0.000000000124257435148329 | $0.000000000126361589670169 | $0.000000000126361589670169 | - | - |
| Jun-13 2025 | $0.000000000126361589670169 | $0.0000000001234690260692 | $0.000000000126361589670169 | $0.00000000012421058177697 | - | - |
| Jun-12 2025 | $0.00000000012421058177697 | $0.00000000012421058177697 | $0.00000000012580683339181 | $0.00000000012580683339181 | - | - |
| Jun-11 2025 | $0.00000000012580683339181 | $0.00000000012580683339181 | $0.000000000130262706895359 | $0.000000000125810209013989 | - | - |
| Jun-10 2025 | $0.000000000125810209013989 | $0.000000000125810209013989 | $0.00000000012615000096443 | $0.00000000012615000096443 | - | - |
| Jun-09 2025 | $0.00000000012615000096443 | $0.00000000012583814379238 | $0.00000000012615000096443 | $0.000000000125914047731099 | $0 | - |
| Jun-08 2025 | $0.000000000125914047731099 | $0.000000000125898114276429 | $0.000000000125914047731099 | $0.000000000125898114276429 | - | - |