시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
8 초 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000014372831122327 | $0.00000000014372831122327 | $0.00000000014372831122327 | $0.00000000014372831122327 | - | - |
| Aug-18 2025 | $0.00000000014372831122327 | $0.00000000014102543211033 | $0.00000000014396962525231 | $0.00000000014396962525231 | - | - |
| Aug-17 2025 | $0.00000000014396962525231 | $0.0000000001424599067798 | $0.00000000014413403353541 | $0.0000000001424599067798 | - | - |
| Aug-16 2025 | $0.0000000001424599067798 | $0.00000000013975231805807 | $0.00000000014270512216661 | $0.00000000013975231805807 | - | - |
| Aug-15 2025 | $0.00000000013975231805807 | $0.000000000132428844806639 | $0.00000000013975231805807 | $0.000000000132428844806639 | - | - |
| Aug-14 2025 | $0.000000000132428844806639 | $0.000000000132428844806639 | $0.000000000134944609402529 | $0.000000000134944609402529 | - | - |
| Aug-13 2025 | $0.00000000013329392311042 | $0.00000000013329392311042 | $0.00000000013349671367139 | $0.00000000013349671367139 | - | - |
| Aug-12 2025 | $0.00000000013349671367139 | $0.000000000132928602887409 | $0.00000000013381842122618 | $0.000000000132928602887409 | - | - |
| Aug-11 2025 | $0.000000000132928602887409 | $0.000000000130570877224329 | $0.00000000013347117875435 | $0.00000000013347117875435 | - | - |
| Aug-10 2025 | $0.00000000013347117875435 | $0.00000000013347117875435 | $0.00000000013347117875435 | $0.00000000013347117875435 | - | - |
| Aug-09 2025 | $0.00000000013347117875435 | $0.00000000013280860884987 | $0.00000000013347117875435 | $0.00000000013280860884987 | - | - |
| Aug-08 2025 | $0.00000000013280860884987 | $0.00000000013232933042181 | $0.00000000013280860884987 | $0.00000000013232933042181 | - | - |
| Aug-07 2025 | $0.00000000013232933042181 | $0.00000000013221112770691 | $0.00000000013232933042181 | $0.00000000013221112770691 | - | - |
| Aug-06 2025 | $0.00000000013221112770691 | $0.00000000013005841238221 | $0.00000000013221112770691 | $0.00000000013005841238221 | - | - |
| Aug-05 2025 | $0.00000000013005841238221 | $0.00000000013005841238221 | $0.000000000132160845637719 | $0.000000000132160845637719 | - | - |