시가총액 $3.24T
1.48%
볼륨 24시간 $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
코인
33.701
+10
거래소
885
마지막 업데이트
34 초 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000001402097234379 | $0.00000000013833556122703 | $0.0000000001402097234379 | $0.00000000013891283593986 | - | - |
| Nov-23 2025 | $0.00000000013891283593986 | $0.00000000013891283593986 | $0.00000000013935007679079 | $0.000000000139090026709229 | - | - |
| Nov-22 2025 | $0.000000000139090026709229 | $0.00000000013653045277892 | $0.00000000014446465425211 | $0.000000000139381601364169 | - | - |
| Nov-21 2025 | $0.0000000001402034396135 | $0.000000000135609853761029 | $0.0000000001402034396135 | $0.00000000013612039637631 | - | - |
| Nov-20 2025 | $0.00000000013612039637631 | $0.00000000013612039637631 | $0.00000000013973555718355 | $0.00000000013961305947403 | - | - |
| Nov-19 2025 | $0.00000000013961305947403 | $0.00000000013585806238721 | $0.00000000013983346862015 | $0.00000000013983346862015 | - | - |
| Nov-18 2025 | $0.00000000013983346862015 | $0.00000000013614734050432 | $0.00000000013983346862015 | $0.00000000013614734050432 | - | - |
| Nov-17 2025 | $0.00000000013614734050432 | $0.00000000013614734050432 | $0.000000000139430010384929 | $0.00000000013663907504794 | - | - |
| Nov-16 2025 | $0.00000000013663907504794 | $0.00000000013663907504794 | $0.00000000013704619375407 | $0.00000000013704619375407 | - | - |
| Nov-15 2025 | $0.00000000013704619375407 | $0.000000000136933873193119 | $0.00000000013760725138253 | $0.00000000013760725138253 | - | - |
| Nov-14 2025 | $0.00000000013760725138253 | $0.00000000013335234226076 | $0.00000000013760725138253 | $0.00000000013335234226076 | - | - |
| Nov-13 2025 | $0.00000000013335234226076 | $0.00000000013335234226076 | $0.000000000135175097690049 | $0.000000000135175097690049 | - | - |
| Nov-12 2025 | $0.000000000135175097690049 | $0.00000000013464455967347 | $0.000000000135175097690049 | $0.00000000013464455967347 | - | - |
| Nov-11 2025 | $0.00000000013464455967347 | $0.00000000013452089027264 | $0.00000000013464455967347 | $0.00000000013452089027264 | - | - |
| Nov-10 2025 | $0.00000000013452089027264 | $0.00000000013452089027264 | $0.00000000013850506397131 | $0.00000000013850506397131 | - | - |