시가총액 $3.95T
1.64%
볼륨 24시간 $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000013069742464116 | $0.00000000013069742464116 | $0.000000000132449030304649 | $0.000000000132449030304649 | - | - |
| Jul-11 2025 | $0.000000000132449030304649 | $0.000000000132449030304649 | $0.00000000013281562456543 | $0.00000000013281562456543 | - | - |
| Jul-10 2025 | $0.00000000013281562456543 | $0.00000000013211191379204 | $0.00000000013281562456543 | $0.000000000132497153419179 | $0 | - |
| Jul-09 2025 | $0.000000000132497153419179 | $0.00000000013217902896773 | $0.00000000013334227689802 | $0.00000000013257787412193 | - | - |
| Jul-08 2025 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.00000000013257787412193 | - | - |
| Jul-07 2025 | $0.00000000013257787412193 | $0.00000000013257787412193 | $0.0000000001332062397296 | $0.0000000001332062397296 | - | - |
| Jul-06 2025 | $0.0000000001332062397296 | $0.0000000001332062397296 | $0.00000000013344864778215 | $0.000000000133238379538329 | $0 | - |
| Jul-05 2025 | $0.000000000133238379538329 | $0.00000000013317240397698 | $0.000000000133238379538329 | $0.00000000013317240397698 | $0 | - |
| Jul-04 2025 | $0.00000000013317240397698 | $0.00000000013183624740565 | $0.00000000013375266020453 | $0.0000000001334366859514 | $0 | - |
| Jul-03 2025 | $0.0000000001334366859514 | $0.0000000001334366859514 | $0.0000000001334366859514 | $0.0000000001334366859514 | - | - |
| Jul-02 2025 | $0.0000000001334366859514 | $0.000000000131895934760599 | $0.00000000013358850772249 | $0.000000000131895934760599 | - | - |
| Jul-01 2025 | $0.000000000131895934760599 | $0.00000000013162796106374 | $0.00000000013314093422528 | $0.00000000013314093422528 | - | - |
| Jun-30 2025 | $0.00000000013317745233925 | $0.00000000013145135732221 | $0.00000000013317745233925 | $0.00000000013145135732221 | - | - |
| Jun-29 2025 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | - | - |
| Jun-28 2025 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | $0.00000000013145135732221 | - | - |