시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
33 초 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000014786341027159 | $0.00000000014786341027159 | $0.00000000014802887269706 | $0.00000000014802887269706 | - | - |
| Sep-08 2025 | $0.00000000014802887269706 | $0.00000000014802887269706 | $0.00000000014912654186409 | $0.00000000014912654186409 | - | - |
| Sep-07 2025 | $0.00000000014912654186409 | $0.00000000014908965303282 | $0.00000000015045667247594 | $0.00000000014908965303282 | - | - |
| Sep-06 2025 | $0.00000000014908965303282 | $0.00000000014908965303282 | $0.00000000014908965303282 | $0.00000000014908965303282 | - | - |
| Sep-05 2025 | $0.00000000014908965303282 | $0.0000000001483828857388 | $0.00000000014908965303282 | $0.0000000001483828857388 | - | - |
| Sep-04 2025 | $0.0000000001483828857388 | $0.0000000001483828857388 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-03 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-02 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Sep-01 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Aug-31 2025 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | $0.00000000015103469001806 | - | - |
| Aug-30 2025 | $0.00000000015214985135409 | $0.00000000014913390709482 | $0.00000000015250628522058 | $0.00000000014913390709482 | - | - |
| Aug-29 2025 | $0.00000000014913390709482 | $0.00000000014913390709482 | $0.00000000015055650525605 | $0.00000000015055650525605 | - | - |
| Aug-28 2025 | $0.00000000015055650525605 | $0.00000000015055650525605 | $0.00000000015268806467479 | $0.00000000015268806467479 | - | - |
| Aug-27 2025 | $0.00000000015268806467479 | $0.00000000015268806467479 | $0.00000000015268806467479 | $0.00000000015268806467479 | - | - |
| Aug-26 2025 | $0.00000000015268806467479 | $0.00000000014889099431527 | $0.00000000015268806467479 | $0.00000000014889099431527 | - | - |