시가총액 $2.57T -2.91%
볼륨 24시간 $154.64B 27.89%
BTC % 51.19% -0.99%
ETH % 15.67% 1.85%
코인 28.299 +24
거래소 885
마지막 업데이트 32 초 전에
FaceDAO FACEDAO

FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00000000074012666235312 $0.00000000069995136547178 $0.0000000007900425709214 $0.0000000007899907309669 $41,245 -
Jul-28 2024 $0.00000000080002152552544 $0.00000000072994403891855 $0.00000000084003694203202 $0.00000000080015028690531 $58,046 -
Jul-27 2024 $0.00000000080001441717167 $0.00000000066009595973497 $0.00000000089029648114135 $0.00000000070010446158584 $77,704 -
Jul-26 2024 $0.0000000007000926865813 $0.00000000062993883605738 $0.0000000007000926865813 $0.00000000069986961365041 $34,769 -
Jul-25 2024 $0.00000000070029500446815 $0.00000000065987945677912 $0.00000000076991365749019 $0.00000000076991365749019 $73,903 -
Jul-24 2024 $0.00000000077998218839333 $0.00000000063003806649203 $0.00000000094016314609645 $0.00000000066008907646048 $53,615 -
Jul-23 2024 $0.00000000067012025160785 $0.00000000066016233200851 $0.00000000073018749768959 $0.00000000070036344148494 $51,703 -
Jul-22 2024 $0.00000000071040846577417 $0.00000000071040846577417 $0.0000000008001113696144 $0.00000000077021936304579 $46,524 -
Jul-21 2024 $0.00000000078021379021637 $0.00000000074065793788264 $0.00000000080048477088996 $0.00000000080031969587793 $65,973 -
Jul-20 2024 $0.00000000080037153489377 $0.00000000073043075688547 $0.00000000081041404102303 $0.00000000078049200182105 $48,639 -
Jul-19 2024 $0.00000000079048906299656 $0.00000000075983323359763 $0.000000000830161043492169 $0.00000000079992461992863 $79,728 -
Jul-18 2024 $0.00000000079995147656786 $0.00000000079990615026252 $0.00000000083014780434233 $0.00000000081000189945076 $59,826 -
Jul-17 2024 $0.00000000090009155444899 $0.00000000080018603247463 $0.00000000092059990848633 $0.00000000092054129091815 $65,890 -
Jul-16 2024 $0.00000000091053744115155 $0.00000000091030573559143 $0.0000000010006497497366 $0.000000001000530251201599 $39,266 -
Jul-15 2024 $0.000000001000608815395899 $0.000000001000322848791 $0.0000000010205966449477 $0.0000000010203967149395 $88,317 -

FaceDAO (FACEDAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 867일 동안 분석, 16-03-2022일부터.