시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
59 초 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000001099800684456599 | $0.000000001099645494722799 | $0.0000000011006370089174 | $0.0000000010998286849115 | $124,163 | - |
| Oct-01 2024 | $0.0000000010998786755368 | $0.0000000010991580865941 | $0.0000000011096975889441 | $0.000000001099711881184499 | $108,482 | - |
| Sep-30 2024 | $0.0000000010998759866703 | $0.0000000010899260255196 | $0.0000000011010448776881 | $0.0000000011003482715071 | $95,184 | - |
| Sep-29 2024 | $0.000000001120171189871199 | $0.0000000011000046995209 | $0.0000000012003462813201 | $0.0000000011701738656115 | $41,627 | - |
| Sep-28 2024 | $0.0000000012001610784751 | $0.000000001100169442020399 | $0.0000000013003135662131 | $0.0000000011701066879783 | $114,369 | - |
| Sep-27 2024 | $0.0000000011803624684834 | $0.000000001000083060129899 | $0.0000000012005792436843 | $0.0000000010702717242536 | $85,245 | - |
| Sep-26 2024 | $0.000000001070911506313 | $0.000000001070189644372499 | $0.000000001100340195522799 | $0.0000000010999716880339 | $62,547 | - |
| Sep-25 2024 | $0.000000001100051509664499 | $0.0000000010699149634359 | $0.0000000011600506391888 | $0.0000000010800759631053 | $145,679 | - |
| Sep-24 2024 | $0.0000000010799531301713 | $0.00000000099979326971076 | $0.000000001100111088200699 | $0.0000000010000179275576 | $115,674 | - |
| Sep-23 2024 | $0.000000000999935630484549 | $0.00000000098004368118374 | $0.0000000010005348869873 | $0.000000001000260961923499 | $154,630 | - |
| Sep-22 2024 | $0.0000000010002542168994 | $0.00000000097029264457483 | $0.000000001010540867584999 | $0.000000001010329912970799 | $142,327 | - |
| Sep-21 2024 | $0.000000001000388860883599 | $0.00000000090031463400209 | $0.0000000011003580110695 | $0.00000000090031463400209 | $80,908 | - |
| Sep-20 2024 | $0.0000000009001050866463 | $0.00000000087015772986544 | $0.00000000092024343783847 | $0.00000000090013790014066 | $77,152 | - |
| Sep-19 2024 | $0.00000000088001379882566 | $0.00000000080007957312095 | $0.00000000090041805975672 | $0.00000000080019575418292 | $64,398 | - |
| Sep-18 2024 | $0.00000000080013186228656 | $0.00000000077002290404337 | $0.00000000080998849185353 | $0.00000000080009565518406 | $87,013 | - |