시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
3 의사록 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000089941535365454 | $0.00000000089920931623456 | $0.00000000090953024817518 | $0.00000000089971148720936 | $42,017 | - |
| Nov-03 2024 | $0.00000000089983122542994 | $0.00000000089964137083961 | $0.00000000093972503955699 | $0.000000000919211918504869 | $93,106 | - |
| Nov-02 2024 | $0.00000000092927229829487 | $0.00000000091934739707826 | $0.000000001000567193184799 | $0.00000000098969832289432 | $53,893 | - |
| Nov-01 2024 | $0.00000000099923279542156 | $0.00000000088957792389501 | $0.00000000099995766834297 | $0.00000000099878275738764 | $27,329 | - |
| Oct-31 2024 | $0.00000000099884762412366 | $0.00000000099863793565764 | $0.0000000010089534536337 | $0.00000000099975193926706 | $85,312 | - |
| Oct-30 2024 | $0.00000000099971775175169 | $0.00000000090955544133765 | $0.000000001099718434257799 | $0.000000000999669204234729 | $119,941 | - |
| Oct-29 2024 | $0.0000000009297597177133 | $0.0000000009297597177133 | $0.000000000999747851492999 | $0.00000000098966537544627 | $40,953 | - |
| Oct-28 2024 | $0.00000000099935522004239 | $0.000000000998719666166189 | $0.0000000010986025543649 | $0.0000000010986025543649 | $73,655 | - |
| Oct-27 2024 | $0.0000000010985707031096 | $0.000000000928970975443179 | $0.0000000010985707031096 | $0.000000000988665272804889 | $59,313 | - |
| Oct-26 2024 | $0.00000000099862006564131 | $0.00000000090862042728616 | $0.00000000099862006564131 | $0.00000000099842040707325 | $40,725 | - |
| Oct-25 2024 | $0.0000000009986500162989 | $0.00000000092953933626908 | $0.000000001009268285375899 | $0.00000000099924473288466 | $98,617 | - |
| Oct-24 2024 | $0.00000000099949036293605 | $0.000000000959334046947889 | $0.0000000010986906487911 | $0.00000000099906840586502 | $58,488 | - |
| Oct-23 2024 | $0.0000000009988875451048 | $0.00000000089917123774352 | $0.000000001028914687488999 | $0.00000000089951511476513 | $71,015 | - |
| Oct-22 2024 | $0.00000000090943639041583 | $0.00000000089933159520345 | $0.00000000099959271324591 | $0.00000000099945615372926 | $59,402 | - |
| Oct-21 2024 | $0.00000000099952928280767 | $0.00000000099930432282235 | $0.000000001089649102197 | $0.000000001089649102197 | $97,143 | - |