시가총액 $2.42T
4.02%
볼륨 24시간 $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
1 분 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000090069585092623 | $0.00000000074016087381192 | $0.00000000096051577680757 | $0.00000000083025228338911 | $82,555 | - |
| Aug-22 2024 | $0.0000000008301342721319 | $0.00000000082007820704086 | $0.00000000089031136718382 | $0.00000000082034614605509 | $52,100 | - |
| Aug-21 2024 | $0.00000000082027851472557 | $0.00000000080018252873029 | $0.0000000009001019957338 | $0.00000000081163558084343 | $63,597 | - |
| Aug-20 2024 | $0.00000000083142601759317 | $0.00000000082129539252903 | $0.00000000090203178771807 | $0.00000000090036371006139 | $49,700 | - |
| Aug-19 2024 | $0.00000000090040651699892 | $0.00000000081022678753282 | $0.00000000091015809316777 | $0.00000000090048733823442 | $110,907 | - |
| Aug-18 2024 | $0.00000000090014112448793 | $0.00000000086002747308271 | $0.00000000090036910041918 | $0.00000000090023477319449 | $118,640 | - |
| Aug-17 2024 | $0.00000000090022438842067 | $0.00000000082027300725816 | $0.00000000090076178285435 | $0.00000000090024639528888 | $48,053 | - |
| Aug-16 2024 | $0.00000000090047065684018 | $0.00000000080023427069113 | $0.00000000090047065684018 | $0.00000000090011521028713 | $66,381 | - |
| Aug-15 2024 | $0.00000000090025871668185 | $0.00000000088017640169208 | $0.00000000091036146709397 | $0.00000000090021273587223 | $130,157 | - |
| Aug-14 2024 | $0.00000000090021340116106 | $0.00000000090013246111985 | $0.000000001000354455379699 | $0.0000000009806888934244 | $100,107 | - |
| Aug-13 2024 | $0.0000000010003332818204 | $0.00000000086030546573327 | $0.0000000011003349975209 | $0.00000000099058280396719 | $38,107 | - |
| Aug-12 2024 | $0.0000000010001415316845 | $0.00000000090007559239554 | $0.000000001000983277979399 | $0.00000000095009246876012 | $92,901 | - |
| Aug-11 2024 | $0.00000000099017340541327 | $0.00000000099017340541327 | $0.000000001100689178928499 | $0.0000000011002182217554 | $118,604 | - |
| Aug-10 2024 | $0.0000000010704389225052 | $0.000000001070312971471 | $0.0000000011005894747584 | $0.0000000011005669949772 | $178,320 | - |
| Aug-09 2024 | $0.0000000011005025102019 | $0.0000000010004120593871 | $0.0000000012009635867359 | $0.0000000012009635867359 | $124,964 | - |