시가총액 $2.10T
-3.19%
볼륨 24시간 $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
코인
28.692
+8
거래소
885
마지막 업데이트
13 초 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00000000089994981538416 | $0.00000000084973352691932 | $0.00000000099967052852025 | $0.00000000090065182421141 | $47,409 | - |
| Sep-03 2024 | $0.00000000089986379764674 | $0.00000000086989753297392 | $0.00000000090979078169826 | $0.00000000089987794658623 | $129,557 | - |
| Sep-02 2024 | $0.00000000090005782935791 | $0.00000000082991977149483 | $0.00000000091993400965448 | $0.00000000083003893597271 | $54,563 | - |
| Sep-01 2024 | $0.00000000083036476661046 | $0.00000000083013149362806 | $0.000000000999920886378249 | $0.000000000999920886378249 | $37,546 | - |
| Aug-31 2024 | $0.00000000099988064451169 | $0.00000000094013624302271 | $0.000000001020051603554 | $0.0000000010099338806434 | $94,036 | - |
| Aug-30 2024 | $0.0000000010098198571189 | $0.00000000081982320742733 | $0.000000001089839624099799 | $0.00000000088020807724443 | $43,365 | - |
| Aug-29 2024 | $0.00000000088026887500785 | $0.00000000081026363218162 | $0.00000000090039726499583 | $0.00000000081026363218162 | $81,213 | - |
| Aug-28 2024 | $0.00000000081018204311863 | $0.00000000081018204311863 | $0.00000000090031873178608 | $0.00000000083018298700835 | $111,479 | - |
| Aug-27 2024 | $0.00000000083070521380627 | $0.00000000083070521380627 | $0.00000000092029969263473 | $0.00000000090123400225859 | $40,056 | - |
| Aug-26 2024 | $0.00000000090126617954809 | $0.00000000089182095012082 | $0.00000000092148084583389 | $0.00000000090418139344221 | $73,738 | - |
| Aug-25 2024 | $0.00000000090415100571084 | $0.00000000087318797623956 | $0.00000000093150613440252 | $0.00000000093149449421585 | $51,960 | - |
| Aug-24 2024 | $0.00000000090138061148916 | $0.00000000090035749063028 | $0.000000000940475412069769 | $0.00000000093080884126532 | $71,691 | - |
| Aug-23 2024 | $0.00000000090069585092623 | $0.00000000074016087381192 | $0.00000000096051577680757 | $0.00000000083025228338911 | $82,555 | - |
| Aug-22 2024 | $0.0000000008301342721319 | $0.00000000082007820704086 | $0.00000000089031136718382 | $0.00000000082034614605509 | $52,100 | - |
| Aug-21 2024 | $0.00000000082027851472557 | $0.00000000080018252873029 | $0.0000000009001019957338 | $0.00000000081163558084343 | $63,597 | - |