시가총액 $3.18T
0.23%
볼륨 24시간 $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Fabwelt (WELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00007936 | $0.00007905 | $0.00007936 | $0.00007905 | - | $18,173 |
| Dec-26 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | - | $18,102 |
| Dec-25 2025 | $0.00007905 | $0.00007905 | $0.00007923 | $0.00007923 | - | $18,102 |
| Dec-24 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $18,145 |
| Dec-23 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $18,145 |
| Dec-22 2025 | $0.00007923 | $0.00007923 | $0.0000797 | $0.0000797 | - | $18,145 |
| Dec-21 2025 | $0.0000797 | $0.0000797 | $0.0000797 | $0.0000797 | - | $18,252 |
| Dec-20 2025 | $0.0000797 | $0.00007919 | $0.0000797 | $0.00007954 | - | $18,252 |
| Dec-19 2025 | $0.00007954 | $0.00007954 | $0.0000806 | $0.0000806 | - | $18,215 |
| Dec-18 2025 | $0.0000806 | $0.00008006 | $0.00008416 | $0.00008416 | - | $18,458 |
| Dec-17 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-16 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-15 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-14 2025 | $0.00008416 | $0.00007998 | $0.00008416 | $0.00008012 | - | $19,274 |
| Dec-13 2025 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | $18,348 |