시가총액 $3.90T
-3.67%
볼륨 24시간 $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
15 초 전에
Fabwelt (WELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00035858 | $0.00019787 | $0.00035858 | $0.00019787 | - | $82,114 |
| Jul-13 2025 | $0.00019787 | $0.00018601 | $0.00019787 | $0.00018674 | - | $45,313 |
| Jul-12 2025 | $0.00018674 | $0.00018674 | $0.0003216 | $0.0003216 | - | $42,763 |
| Jul-11 2025 | $0.0003216 | $0.00019249 | $0.0003219 | $0.00019249 | - | $73,645 |
| Jul-10 2025 | $0.00019249 | $0.00018601 | $0.00030649 | $0.00030649 | $2 | $44,081 |
| Jul-09 2025 | $0.00030649 | $0.00018639 | $0.00030748 | $0.00018639 | - | $70,184 |
| Jul-08 2025 | $0.00018639 | $0.00018601 | $0.00036641 | $0.00036641 | - | $42,682 |
| Jul-07 2025 | $0.00036641 | $0.00036641 | $0.0003992 | $0.0003992 | $8 | $83,905 |
| Jul-06 2025 | $0.0003992 | $0.0003992 | $0.0004056 | $0.0004056 | - | $91,414 |
| Jul-05 2025 | $0.0004056 | $0.0004056 | $0.00058637 | $0.00049633 | $1 | $92,881 |
| Jul-04 2025 | $0.00049635 | $0.00022204 | $0.00049635 | $0.00024058 | $1 | $113,661 |
| Jul-03 2025 | $0.00024061 | $0.00022424 | $0.00060699 | $0.00037278 | $155 | $55,100 |
| Jul-02 2025 | $0.00037279 | $0.00026895 | $0.00076322 | $0.00033655 | $175 | $85,367 |
| Jul-01 2025 | $0.00033654 | $0.00033146 | $0.0004896 | $0.0004896 | $395 | $77,066 |
| Jun-30 2025 | $0.00048959 | $0.00048959 | $0.00059926 | $0.00059926 | $30 | $112,114 |