시가총액 $3.33T
-2.35%
볼륨 24시간 $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
코인
33.673
+2
거래소
885
마지막 업데이트
44 초 전에
Fabwelt (WELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | $22,312 |
| Nov-15 2025 | $0.00009743 | $0.00009743 | $0.00010336 | $0.00010336 | - | $22,312 |
| Nov-14 2025 | $0.00010336 | $0.00010336 | $0.00011055 | $0.00010833 | - | $23,670 |
| Nov-13 2025 | $0.00010833 | $0.00010833 | $0.00011517 | $0.00011517 | - | $24,808 |
| Nov-12 2025 | $0.00011517 | $0.00011517 | $0.00011596 | $0.00011596 | - | $26,373 |
| Nov-11 2025 | $0.00011596 | $0.00011592 | $0.00011596 | $0.00011592 | - | $26,556 |
| Nov-10 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-09 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-08 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-07 2025 | $0.00011592 | $0.00011529 | $0.00011592 | $0.00011543 | $4 | $26,546 |
| Nov-06 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | $26,434 |
| Nov-05 2025 | $0.00011543 | $0.00011543 | $0.00011618 | $0.00011618 | - | $26,434 |
| Nov-04 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | $26,606 |
| Nov-03 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | $26,606 |
| Nov-02 2025 | $0.00011618 | $0.00011612 | $0.00011897 | $0.00011897 | - | $26,606 |