시가총액 $3.33T
1.76%
볼륨 24시간 $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
코인
33.767
거래소
885
마지막 업데이트
1 분 전에
Fabwelt (WELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008066 | $0.00008066 | $0.00008066 | $0.00008066 | - | $18,472 |
| Dec-05 2025 | $0.00008066 | $0.00008009 | $0.00008066 | $0.00008009 | $6 | $18,472 |
| Dec-04 2025 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | $18,340 |
| Dec-03 2025 | $0.00008009 | $0.00008009 | $0.00008076 | $0.00008076 | - | $18,340 |
| Dec-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | $18,494 |
| Dec-01 2025 | $0.00008076 | $0.00008076 | $0.00008176 | $0.00008176 | - | $18,494 |
| Nov-30 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | $18,722 |
| Nov-29 2025 | $0.00008176 | $0.00008127 | $0.00008176 | $0.00008127 | - | $18,722 |
| Nov-28 2025 | $0.00008127 | $0.00008127 | $0.00008127 | $0.00008127 | - | $18,611 |
| Nov-27 2025 | $0.00008127 | $0.00008127 | $0.00008136 | $0.00008136 | - | $18,611 |
| Nov-26 2025 | $0.00008136 | $0.00008136 | $0.00008244 | $0.00008244 | - | $18,632 |
| Nov-25 2025 | $0.00008244 | $0.00008244 | $0.00008244 | $0.00008244 | - | $18,879 |
| Nov-24 2025 | $0.00008244 | $0.00008244 | $0.00008401 | $0.00008401 | - | $18,879 |
| Nov-23 2025 | $0.00008401 | $0.00008362 | $0.00008401 | $0.00008362 | - | $19,239 |
| Nov-22 2025 | $0.00008362 | $0.00008137 | $0.00008362 | $0.00008137 | - | $19,150 |