시가총액 $2.40T -0.48%
볼륨 24시간 $118.90B -45.39%
BTC % 52.62% 0.32%
ETH % 13.8% 0.21%
코인 28.576 +6
거래소 885
마지막 업데이트 2 의사록 전에
Fabwelt WELT

Fabwelt (WELT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00384558 $0.00378588 $0.00390099 $0.00389197 $414,154 $880,607
Aug-23 2024 $0.00374871 $0.00340136 $0.00374871 $0.00342987 $410,240 $858,425
Aug-22 2024 $0.00342908 $0.00338056 $0.0034593 $0.00341199 $353,138 $785,233
Aug-21 2024 $0.00338317 $0.00338313 $0.00348317 $0.00347675 $348,163 $774,719
Aug-20 2024 $0.00346872 $0.00345028 $0.00347096 $0.00346679 $492,575 $794,309
Aug-19 2024 $0.00347323 $0.00346973 $0.00350675 $0.00350675 $191,731 $795,341
Aug-18 2024 $0.00348811 $0.00348157 $0.00369672 $0.00369672 $205,029 $798,750
Aug-17 2024 $0.00367915 $0.00364963 $0.00370724 $0.00368309 $246,632 $842,496
Aug-16 2024 $0.00364074 $0.00362417 $0.00372894 $0.00371444 $383,474 $833,702
Aug-15 2024 $0.00368437 $0.00368382 $0.00371896 $0.00368971 $274,805 $843,691
Aug-14 2024 $0.00371445 $0.00366632 $0.00378936 $0.00378936 $339,994 $850,580
Aug-13 2024 $0.00378948 $0.00376131 $0.0038299 $0.00377136 $348,934 $867,761
Aug-12 2024 $0.00376368 $0.00376368 $0.00391309 $0.00383172 $152,628 $861,852
Aug-11 2024 $0.0038419 $0.00377898 $0.00397213 $0.00393539 $442,966 $879,765
Aug-10 2024 $0.003921 $0.00389935 $0.0039586 $0.00395354 $628,892 $897,878

Fabwelt (WELT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1011일 동안 분석, 18-11-2021일부터.