시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
EXTOCIUM XTO

EXTOCIUM (XTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00834886 $0.00834886 $0.00840874 $0.00834888 - -
Oct-24 2025 $0.00834888 $0.00831489 $0.00855147 $0.00831489 - -
Oct-23 2025 $0.00831489 $0.00710919 $0.00831489 $0.00710919 - -
Oct-22 2025 $0.00710919 $0.00710919 $0.00727716 $0.0072568 $72 -
Oct-21 2025 $0.00734497 $0.00734497 $0.00774036 $0.00774036 $26 -
Oct-20 2025 $0.00774036 $0.00760786 $0.0078694 $0.00760786 - -
Oct-19 2025 $0.00760786 $0.00760786 $0.00904362 $0.00867002 $618 -
Oct-18 2025 $0.00867002 $0.00834097 $0.00867002 $0.00834097 - -
Oct-17 2025 $0.00834097 $0.00834097 $0.0088084 $0.0088084 - -
Oct-16 2025 $0.00887082 $0.00882244 $0.00912145 $0.00882244 - -
Oct-15 2025 $0.00882244 $0.00882244 $0.00928512 $0.00928512 $15 -
Oct-14 2025 $0.00928512 $0.00871149 $0.00986615 $0.00976626 - -
Oct-13 2025 $0.00976626 $0.00976626 $0.011115 $0.011001 - -
Oct-12 2025 $0.011001 $0.00938042 $0.011001 $0.00938042 - -
Oct-11 2025 $0.00938042 $0.00938042 $0.010461 $0.010461 - -

EXTOCIUM (XTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 10-04-2024일부터.