시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
EXTOCIUM (XTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00834886 | $0.00834886 | $0.00840874 | $0.00834888 | - | - |
| Oct-24 2025 | $0.00834888 | $0.00831489 | $0.00855147 | $0.00831489 | - | - |
| Oct-23 2025 | $0.00831489 | $0.00710919 | $0.00831489 | $0.00710919 | - | - |
| Oct-22 2025 | $0.00710919 | $0.00710919 | $0.00727716 | $0.0072568 | $72 | - |
| Oct-21 2025 | $0.00734497 | $0.00734497 | $0.00774036 | $0.00774036 | $26 | - |
| Oct-20 2025 | $0.00774036 | $0.00760786 | $0.0078694 | $0.00760786 | - | - |
| Oct-19 2025 | $0.00760786 | $0.00760786 | $0.00904362 | $0.00867002 | $618 | - |
| Oct-18 2025 | $0.00867002 | $0.00834097 | $0.00867002 | $0.00834097 | - | - |
| Oct-17 2025 | $0.00834097 | $0.00834097 | $0.0088084 | $0.0088084 | - | - |
| Oct-16 2025 | $0.00887082 | $0.00882244 | $0.00912145 | $0.00882244 | - | - |
| Oct-15 2025 | $0.00882244 | $0.00882244 | $0.00928512 | $0.00928512 | $15 | - |
| Oct-14 2025 | $0.00928512 | $0.00871149 | $0.00986615 | $0.00976626 | - | - |
| Oct-13 2025 | $0.00976626 | $0.00976626 | $0.011115 | $0.011001 | - | - |
| Oct-12 2025 | $0.011001 | $0.00938042 | $0.011001 | $0.00938042 | - | - |
| Oct-11 2025 | $0.00938042 | $0.00938042 | $0.010461 | $0.010461 | - | - |