시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 52 초 전에
EXTOCIUM XTO

EXTOCIUM (XTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.01481 $0.01481 $0.015286 $0.015286 - -
Oct-03 2025 $0.015286 $0.014394 $0.015286 $0.014502 - -
Oct-02 2025 $0.014502 $0.012065 $0.014502 $0.012065 $561 -
Oct-01 2025 $0.012065 $0.012052 $0.012269 $0.012052 - -
Sep-30 2025 $0.012045 $0.012045 $0.012097 $0.012097 - -
Sep-29 2025 $0.012097 $0.011781 $0.012311 $0.011781 - -
Sep-28 2025 $0.011781 $0.011155 $0.011781 $0.011304 - -
Sep-27 2025 $0.011304 $0.00982451 $0.011304 $0.00982451 - -
Sep-26 2025 $0.00982451 $0.00943928 $0.010137 $0.010137 - -
Sep-25 2025 $0.010137 $0.010137 $0.010786 $0.010786 - -
Sep-24 2025 $0.010786 $0.010552 $0.010786 $0.010552 - -
Sep-23 2025 $0.010552 $0.00944913 $0.010552 $0.00944913 - -
Sep-22 2025 $0.00969993 $0.00969993 $0.00969993 $0.00969993 - -
Sep-21 2025 $0.00969993 $0.00969993 $0.00969993 $0.00969993 - -
Sep-20 2025 $0.00969993 $0.00932111 $0.00969993 $0.00941675 - -

EXTOCIUM (XTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 543일 동안 분석, 10-04-2024일부터.