시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
EXTOCIUM (XTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00483879 | $0.00429759 | $0.00486499 | $0.00429759 | - | - |
| Feb-25 2026 | $0.00429759 | $0.00429759 | $0.00429759 | $0.00429759 | - | - |
| Feb-24 2026 | $0.00429759 | $0.00429759 | $0.00485829 | $0.00485829 | - | - |
| Feb-23 2026 | $0.00485829 | $0.00485829 | $0.00485829 | $0.00485829 | - | - |
| Feb-22 2026 | $0.00485829 | $0.00485829 | $0.00488539 | $0.00488539 | $12 | - |
| Feb-21 2026 | $0.00488539 | $0.0045715 | $0.00490233 | $0.0045715 | - | - |
| Feb-20 2026 | $0.0045715 | $0.00435284 | $0.0045715 | $0.00435284 | - | - |
| Feb-19 2026 | $0.00435284 | $0.00435284 | $0.00452427 | $0.00452427 | - | - |
| Feb-18 2026 | $0.00452427 | $0.00427758 | $0.00452427 | $0.00427758 | - | - |
| Feb-17 2026 | $0.00427758 | $0.00418975 | $0.00427758 | $0.00418975 | - | - |
| Feb-16 2026 | $0.00418975 | $0.00418975 | $0.00419063 | $0.00419063 | - | - |
| Feb-15 2026 | $0.00419063 | $0.00413515 | $0.00426209 | $0.00413515 | - | - |
| Feb-14 2026 | $0.00413515 | $0.00413515 | $0.00531602 | $0.00521723 | - | - |
| Feb-13 2026 | $0.00521723 | $0.00515894 | $0.00521723 | $0.00516074 | - | - |
| Feb-12 2026 | $0.00516074 | $0.00516074 | $0.00520633 | $0.00520633 | - | - |