시가총액 $2.39T 4.56%
볼륨 24시간 $145.16B 4.28%
BTC % 52.44% 0.26%
ETH % 13.78% 0.43%
코인 28.570 +16
거래소 885
마지막 업데이트 43 초 전에
Exosis EXO

Exosis (EXO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0016139 $0.0016075 $0.00162965 $0.0016273 - -
Aug-21 2024 $0.00162956 $0.00158226 $0.00163945 $0.00158604 - -
Aug-20 2024 $0.00158587 $0.00157709 $0.00164589 $0.00160336 - -
Aug-19 2024 $0.00159709 $0.00156621 $0.00159709 $0.00158799 - -
Aug-18 2024 $0.00159857 $0.00159581 $0.00162477 $0.00159797 - -
Aug-17 2024 $0.00159549 $0.00158199 $0.0015998 $0.00158199 - -
Aug-16 2024 $0.00158317 $0.00154843 $0.00160284 $0.00156022 - -
Aug-15 2024 $0.00155929 $0.00153903 $0.00161807 $0.00160134 - -
Aug-14 2024 $0.00160624 $0.00159968 $0.00166258 $0.00163962 - -
Aug-13 2024 $0.0016407 $0.00159036 $0.00165304 $0.00162284 - -
Aug-12 2024 $0.00163658 $0.0015458 $0.00163658 $0.00157794 - -
Aug-11 2024 $0.00157301 $0.00157301 $0.00166002 $0.00162316 - -
Aug-10 2024 $0.00161516 $0.00160697 $0.00162608 $0.00161832 - -
Aug-09 2024 $0.00160347 $0.00159608 $0.00164905 $0.00164702 - -
Aug-08 2024 $0.00166207 $0.00145891 $0.00166207 $0.00145891 - -

Exosis (EXO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2075일 동안 분석, 18-12-2018일부터.